Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 367.908 | 817.75 | 42.49 | 0.450 | 42.94 | 10 | -1.05 % | -1.42 % | -3.98 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 355.508 | 817.75 | 43.66 | 0.450 | 44.11 | 10 | -1.02 % | -1.40 % | -3.87 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 343.061 | 817.75 | 44.83 | 0.450 | 45.28 | 10 | -0.99 % | -1.39 % | -3.76 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 330.573 | 817.75 | 46 | 0.450 | 46.45 | 10 | -0.97 % | -1.37 % | -3.66 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 317.904 | 817.75 | 47.19 | 0.450 | 47.64 | 10 | -0.94 % | -1.36 % | -3.58 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 305.286 | 817.75 | 48.38 | 0.450 | 48.83 | 10 | -0.92 % | -1.33 % | -3.47 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 292.727 | 817.75 | 49.56 | 0.450 | 50.01 | 10 | -0.90 % | -1.31 % | -3.39 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 280.096 | 817.75 | 50.74 | 0.450 | 51.19 | 10 | -0.88 % | -1.32 % | -3.32 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 267.407 | 817.75 | 51.94 | 0.450 | 52.39 | 10 | -0.86 % | -1.29 % | -3.22 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 254.747 | 817.75 | 53.14 | 0.450 | 53.59 | 10 | -0.84 % | -1.26 % | -3.12 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 242.037 | 817.75 | 54.33 | 0.450 | 54.78 | 10 | -0.82 % | -1.25 % | -3.07 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 229.353 | 817.75 | 55.52 | 0.450 | 55.97 | 10 | -0.80 % | -1.25 % | -2.99 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.587 | 817.75 | 56.72 | 0.450 | 57.17 | 10 | -0.79 % | -1.24 % | -2.93 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.16 | 817.75 | 35.64 | 0.350 | 35.99 | 10 | -0.97 % | -2.76 % | 1.14 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.407 | 817.75 | 30.61 | 0.350 | 30.96 | 10 | -1.13 % | -2.98 % | 1.49 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.416 | 817.75 | 25.91 | 0.350 | 26.26 | 10 | -1.33 % | -3.36 % | 1.81 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.317 | 817.75 | 21.21 | 0.350 | 21.56 | 10 | -1.62 % | -3.85 % | 2.32 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.309 | 817.75 | 18.84 | 0.350 | 19.19 | 10 | -1.82 % | -4.27 % | 2.50 % | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.451 | 817.75 | 13.22 | 0.350 | 13.57 | 10 | -2.58 % | -5.64 % | 3.61 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.495 | 817.75 | 11.34 | 0.350 | 11.69 | 10 | -2.99 % | -6.51 % | 4.04 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.