Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 179.9 | 1.04 | ― | ― | 10 | 0.00 % | 10.64 % | ― | 14 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 214.124 | 5.51 | ― | ― | 10 | 0.00 % | 1.29 % | 5.35 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 214.124 | 6.88 | 0.020 | 6.9 | 10 | -0.29 % | 0.00 % | 1.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 214.124 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | 0.17 % | 2.04 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 214.124 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -8.00 % | -27.56 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 214.124 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -13.16 % | -48.44 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 214.124 | 0.018 | 0.010 | 0.028 | 10 | -35.71 % | -56.10 % | -90.53 % | 20 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.919 | 228.811 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.12 % | 10.15 % | 18 Jan. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.727 | 203.1 | 5.08 | 0.130 | 5.21 | 10 | -2.50 % | 6.72 % | 44.32 % | 17 Jun. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 164.947 | 0.81 | 0.100 | 0.91 | 20 | -10.99 % | -24.30 % | -27.68 % | 28 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 228.811 | 7.23 | 0.010 | 7.24 | 10 | -0.14 % | 4.33 % | 4.93 % | 9 Feb. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 178.474 | 5.96 | 0.010 | 5.97 | 5 | -0.17 % | 9.16 % | 36.70 % | 20 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.57 | 197.227 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 1.57 % | 29.75 % | 13 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 130.3 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -13.31 % | -25.73 % | 1 Jul. 2024 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 258.538 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 4.36 % | 26.74 % | 22 Mar. 2021 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 198.47 | 5.07 | 0.050 | 5.12 | 10 | -0.98 % | 7.19 % | 21.88 % | 26 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3984 | 161.579 | 7.124 | 0.010 | 7.134 | 0.01 | -0.14 % | 0.81 % | 12.76 % | 15 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 521.58 | 32.17 | 0.010 | 32.18 | 10 | -0.03 % | 0.41 % | 8.21 % | 18 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 161.579 | 7.955 | 0.010 | 7.965 | 0.01 | -0.13 % | 0.65 % | 11.18 % | 15 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 228.811 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 2.09 % | 9.40 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.