Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.184 | 0.369 | 0.001 | 0.37 | 0.1 | -0.27 % | 43.02 % | -35.94 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.184 | 0.513 | 0.001 | 0.514 | 0.1 | -0.19 % | 26.98 % | -28.75 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.184 | 0.65 | 0.010 | 0.66 | 0.1 | -1.52 % | 6.56 % | -30.11 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.184 | 0.63 | 0.001 | 0.631 | 0.1 | -0.16 % | 20.69 % | -24.73 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.184 | 0.751 | 0.001 | 0.752 | 0.1 | -0.13 % | 16.61 % | -21.69 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.184 | 0.866 | 0.001 | 0.867 | 0.1 | -0.12 % | 13.80 % | -19.37 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.184 | 0.982 | 0.001 | 0.983 | 0.1 | -0.10 % | 11.85 % | -17.55 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.184 | 1.099 | 0.001 | 1.1 | 0.1 | -0.09 % | 10.34 % | -15.98 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.184 | 1.263 | 0.001 | 1.264 | 0.1 | -0.08 % | 8.69 % | -14.26 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.184 | 1.35 | 0.010 | 1.36 | 0.1 | -0.74 % | 3.05 % | -17.18 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.184 | 1.38 | 0.001 | 1.381 | 0.1 | -0.07 % | 7.73 % | -13.21 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.184 | 1.498 | 0.001 | 1.499 | 0.1 | -0.07 % | 7.00 % | -12.35 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.184 | 1.615 | 0.001 | 1.616 | 0.1 | -0.06 % | 6.39 % | -11.56 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.184 | 1.732 | 0.001 | 1.733 | 0.1 | -0.06 % | 5.87 % | -10.86 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.184 | 1.848 | 0.001 | 1.849 | 0.1 | -0.05 % | 5.36 % | -10.29 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.184 | 1.965 | 0.001 | 1.966 | 0.1 | -0.05 % | 5.02 % | -9.74 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.184 | 2.239 | 0.001 | 2.24 | 0.1 | -0.04 % | 4.24 % | -8.65 % | 30 Dec. 2022 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 14.643 | 2.17 | 0.060 | 2.23 | 1 | -2.69 % | 93.75 % | -6.87 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 14.643 | 4.34 | 0.060 | 4.4 | 1 | -1.36 % | 31.52 % | -3.34 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 14.643 | 4.73 | 0.060 | 4.79 | 1 | -1.25 % | 27.84 % | -3.07 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.