Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.369 | 2.21 | 16.17 | ― | ― | 1 | 0.00 % | 0.81 % | 2.54 % | 13 Sep. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.166 | 163.3 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -40.24 % | -53.77 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.366 | 76.9 | 11.62 | 0.020 | 11.64 | 1 | -0.17 % | 8.70 % | 13.37 % | 13 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 259.55 | 2.15 | 0.030 | 2.18 | 100 | -1.38 % | -1.83 % | 5.91 % | 13 Sep. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,946.9 | 0.698 | 0.010 | 0.708 | 100 | -1.41 % | -21.57 % | -52.45 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.146 | 82.4 | 0.55 | ― | ― | 10 | 0.00 % | -11.29 % | 17.02 % | 12 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.917 | 115.7 | 3.06 | ― | ― | 10 | 0.00 % | -6.42 % | 30.21 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.558 | 259.55 | 2.1 | 0.080 | 2.18 | 100 | -3.67 % | -4.11 % | 3.45 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.854 | 2.21 | 16.66 | ― | ― | 1 | 0.00 % | 0.85 % | 2.52 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 308.3 | 16.88 | ― | ― | 10 | 0.00 % | -1.40 % | 17.06 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 115.7 | 3.42 | ― | ― | 10 | 0.00 % | -5.79 % | 25.74 % | 11 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 259.55 | 2.35 | 0.030 | 2.38 | 100 | -1.26 % | -1.67 % | 5.86 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.21 | 2.77 | ― | ― | 1 | 0.00 % | 4.92 % | 16.88 % | 11 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.1053 | 3.852 | 0.020 | 3.872 | 0.01 | -0.52 % | -25.23 % | 79.83 % | 8 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585151 | Gold | Warrant | Put | 2,100 | 2,502.63 | 0.016 | 0.025 | 0.041 | 100 | -60.98 % | -60.98 % | -74.19 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585102 | Gold | Warrant | Put | 2,100 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.