Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.516 | 817.75 | 9.48 | 0.350 | 9.83 | 10 | -3.56 % | -7.51 % | 4.64 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 897.647 | 817.75 | 7.63 | 0.350 | 7.98 | 10 | -4.39 % | -9.17 % | 5.10 % | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 879.688 | 817.75 | 5.97 | 0.350 | 6.32 | 10 | -5.54 % | -11.56 % | ― | 16 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.079 | 32.75 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -13.16 % | ― | 13 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.049 | 32.75 | 0.08 | 0.010 | 0.09 | 50 | -11.11 % | -20.00 % | -20.00 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.618 | 32.75 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -9.43 % | -2.04 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.049 | 32.75 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -6.76 % | -2.82 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.082 | 32.75 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -5.10 % | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 128.929 | 32.75 | 1.92 | 0.010 | 1.93 | 50 | -0.52 % | 0.00 % | -1.03 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 114.806 | 32.75 | 1.64 | 0.010 | 1.65 | 50 | -0.61 % | 0.00 % | -0.61 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.508 | 32.75 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | 0.00 % | -0.81 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.232 | 32.75 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -1.10 % | -2.17 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.902 | 32.75 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | 0.00 % | -1.69 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.102 | 32.75 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | 0.00 % | -2.44 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.583 | 32.75 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 2.40 % | 0.79 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.772 | 32.75 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 2.80 % | -1.79 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.837 | 32.75 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 3.06 % | 1.00 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.819 | 32.75 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 2.56 % | 1.27 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.638 | 32.75 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 4.55 % | 2.99 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.842 | 32.75 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 5.17 % | 1.67 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.