Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.0484 | 146.184 | 0.17 | 0.001 | 0.171 | 0.1 | -0.58 % | -44.08 % | ― | 7 Aug. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.027 | 142.348 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -26.53 % | -40.98 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 214.124 | 1.3 | 0.020 | 1.32 | 50 | -1.52 % | -11.56 % | -26.97 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 174.33 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 11.82 % | 11.31 % | 10 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.921 | 179.9 | 3.14 | ― | ― | 10 | 0.00 % | -8.45 % | -5.42 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.774 | 179.9 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -8.70 % | -7.35 % | 23 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 90.375 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 0.36 % | 1.26 % | 23 Mar. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 173.777 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | -4.63 % | -17.79 % | 3 May. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 203.1 | 5.75 | 0.130 | 5.88 | 10 | -2.21 % | 5.50 % | 30.39 % | 6 May. 2021 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.963 | 214.323 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 6.78 % | 37.18 % | 25 Oct. 2023 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179.9 | 3.64 | ― | ― | 10 | 0.00 % | -7.38 % | -4.46 % | 22 Apr. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.873 | 308.3 | 15.86 | ― | ― | 10 | 0.00 % | -1.49 % | 18.27 % | 6 Jun. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.826 | 90.375 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 0.20 % | 1.84 % | 25 Feb. 2022 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 686.6 | 27.15 | 0.050 | 27.2 | 20 | -0.18 % | 0.74 % | 1.69 % | 5 Oct. 2016 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 271.85 | 2.71 | ― | ― | 50 | 0.00 % | 5.04 % | 5.04 % | 26 Mar. 2020 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5699 | 161.579 | 8.188 | 0.010 | 8.198 | 0.01 | -0.12 % | -0.21 % | -1.35 % | 3 May. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 224.75 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | 8.41 % | 20.17 % | 8 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 214.323 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 6.35 % | 33.91 % | 31 Oct. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 161.579 | 9.009 | 0.010 | 9.019 | 0.01 | -0.11 % | -0.28 % | -1.25 % | 3 May. 2023 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 281.6 | 13.06 | 0.050 | 13.11 | 10 | -0.38 % | 3.16 % | 22.51 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.