Products
16910 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,465.593 | 40,817.4 | 14.664 | 0.010 | 14.674 | 1,000 | 0.15 % | -4.98 % | 9.79 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,327.512 | 40,817.4 | 14.781 | 0.010 | 14.791 | 1,000 | 0.14 % | -4.94 % | 9.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,196.103 | 40,817.4 | 14.892 | 0.010 | 14.902 | 1,000 | 0.15 % | -4.91 % | 9.64 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,065.118 | 40,817.4 | 15 | 0.050 | 15.05 | 1,000 | 0.00 % | -4.15 % | 8.30 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,057.981 | 40,817.4 | 15.008 | 0.010 | 15.018 | 1,000 | 0.14 % | -4.88 % | 9.55 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,923.216 | 40,817.4 | 15.122 | 0.010 | 15.132 | 1,000 | 0.14 % | -4.85 % | 9.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.451 | 40,817.4 | 15.236 | 0.010 | 15.246 | 1,000 | 0.14 % | -4.81 % | 9.39 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,650.075 | 40,817.4 | 15.352 | 0.010 | 15.362 | 1,000 | 0.14 % | -4.79 % | 9.32 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,518.92 | 40,817.4 | 15.463 | 0.010 | 15.473 | 1,000 | 0.14 % | -4.76 % | 9.23 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,380.584 | 40,817.4 | 15.579 | 0.010 | 15.589 | 1,000 | 0.13 % | -4.73 % | 9.17 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.39 | 40,817.4 | 15.691 | 0.010 | 15.701 | 1,000 | 0.13 % | -4.69 % | 9.09 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,111.093 | 40,817.4 | 15.807 | 0.010 | 15.817 | 1,000 | 0.14 % | -4.67 % | 9.03 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,979.859 | 40,817.4 | 15.918 | 0.010 | 15.928 | 1,000 | 0.13 % | -4.64 % | 8.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,841.601 | 40,817.4 | 16.034 | 0.010 | 16.044 | 1,000 | 0.13 % | -4.61 % | 8.88 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,575.563 | 40,817.4 | 16.26 | 0.010 | 16.27 | 1,000 | 0.14 % | -4.55 % | 8.74 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,437.977 | 40,817.4 | 16.373 | 0.010 | 16.383 | 1,000 | 0.13 % | -4.54 % | 8.67 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,174.876 | 40,817.4 | 16.599 | 0.010 | 16.609 | 1,000 | 0.13 % | -4.47 % | 8.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,043.649 | 40,817.4 | 16.711 | 0.010 | 16.721 | 1,000 | 0.14 % | -4.46 % | 8.50 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,905.266 | 40,817.4 | 16.827 | 0.010 | 16.837 | 1,000 | 0.14 % | -4.41 % | 8.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,770.461 | 40,817.4 | 16.941 | 0.010 | 16.951 | 1,000 | 0.14 % | -4.39 % | 8.37 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.