Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 14.643 | 5.23 | 0.060 | 5.29 | 1 | -1.13 % | 24.82 % | -2.61 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 14.643 | 5.72 | 0.060 | 5.78 | 1 | -1.04 % | 21.96 % | -2.39 % | 2 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420 | 439.5 | 3.97 | 0.050 | 4.02 | 10 | -1.24 % | 7.59 % | ― | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375880197 | VAT Group | Mini Future | Long | 410 | 439.5 | 4.9 | 0.050 | 4.95 | 10 | -1.01 % | 6.29 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 400 | 439.5 | 5.84 | 0.050 | 5.89 | 10 | -0.85 % | 5.23 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 390 | 439.5 | 6.79 | 0.050 | 6.84 | 10 | -0.73 % | 4.46 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 439.5 | 7.72 | 0.050 | 7.77 | 10 | -0.64 % | 3.90 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 439.5 | 8.68 | 0.050 | 8.73 | 10 | -0.57 % | 3.46 % | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 439.5 | 9.62 | 0.050 | 9.67 | 10 | -0.52 % | 3.11 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 439.5 | 10.57 | ― | ― | 10 | 0.00 % | 4.86 % | 0.57 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 439.5 | 11.53 | ― | ― | 10 | 0.00 % | 4.44 % | 0.52 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 439.5 | 12.53 | ― | ― | 10 | 0.00 % | 4.07 % | 0.56 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 439.5 | 14.04 | ― | ― | 10 | 0.00 % | 3.69 % | 0.57 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 439.5 | 14.87 | ― | ― | 10 | 0.00 % | 3.48 % | 0.54 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 439.5 | 15.56 | ― | ― | 10 | 0.00 % | 3.32 % | 0.52 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 439.5 | 15.85 | 0.050 | 15.9 | 10 | -0.31 % | 3.93 % | 0.00 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 439.5 | 15.9 | ― | ― | 10 | 0.00 % | 3.18 % | 0.51 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 439.5 | 17.69 | ― | ― | 10 | 0.00 % | 2.91 % | 0.57 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 439.5 | 19.1 | 0.050 | 19.15 | 10 | -0.26 % | 3.24 % | 0.00 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 439.5 | 19.61 | ― | ― | 10 | 0.00 % | 2.62 % | 0.51 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.