Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.431 | 701.186 | 2.98 | 0.020 | 3 | 100 | -0.67 % | 2.41 % | 15.06 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.03 | 4.832 | 1.91 | ― | ― | 1 | 0.00 % | 0.00 % | -6.37 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.731 | 179.9 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 3.43 % | 1.32 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.168 | 153.576 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -8.25 % | 10.66 % | 10 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0754 | 1.1053 | 2.568 | 0.020 | 2.588 | 0.01 | -0.77 % | -33.59 % | 218.61 % | 9 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.1053 | 0.53 | 0.020 | 0.55 | 0.1 | -3.64 % | -19.70 % | 32.50 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 164.947 | 4.02 | ― | ― | 10 | 0.00 % | -4.96 % | -16.77 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 164.947 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 6.43 % | 16.41 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 178.474 | 10.4 | ― | ― | 5 | 0.00 % | 2.26 % | -11.49 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 178.474 | 1.9 | 0.010 | 1.91 | 5 | -0.52 % | -9.95 % | -12.84 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 148.559 | 4.41 | ― | ― | 10 | 0.00 % | -10.73 % | 29.33 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 148.559 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 10.86 % | -30.02 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 228.811 | 4.49 | ― | ― | 10 | 0.00 % | 3.22 % | 16.62 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 228.811 | 6.11 | ― | ― | 10 | 0.00 % | 3.21 % | 12.94 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.811 | 6.93 | ― | ― | 10 | 0.00 % | 2.82 % | 11.06 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 228.811 | 0.043 | 0.010 | 0.053 | 10 | -18.87 % | -27.12 % | -43.42 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 228.811 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -43.14 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 555 | 1.55 | ― | ― | 100 | 0.00 % | -3.13 % | -17.55 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 555 | 2.03 | ― | ― | 100 | 0.00 % | -2.40 % | -13.98 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 555 | 0.015 | ― | ― | 100 | 0.00 % | 7.14 % | 7.14 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.