Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,597.042 | 40,639.7 | 14.383 | 0.010 | 14.393 | 1,000 | -1.03 % | -6.12 % | 8.60 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,465.593 | 40,639.7 | 14.494 | 0.010 | 14.504 | 1,000 | -1.01 % | -6.08 % | 8.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,327.512 | 40,639.7 | 14.61 | 0.010 | 14.62 | 1,000 | -1.02 % | -6.04 % | 8.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,196.103 | 40,639.7 | 14.721 | 0.010 | 14.731 | 1,000 | -1.00 % | -6.00 % | 8.38 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,065.118 | 40,639.7 | 14.8 | 0.050 | 14.85 | 1,000 | -1.33 % | -5.43 % | 6.86 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,057.981 | 40,639.7 | 14.838 | 0.010 | 14.848 | 1,000 | -0.99 % | -5.96 % | 8.31 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,923.216 | 40,639.7 | 14.951 | 0.010 | 14.961 | 1,000 | -0.99 % | -5.92 % | 8.23 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.451 | 40,639.7 | 15.065 | 0.010 | 15.075 | 1,000 | -0.99 % | -5.88 % | 8.16 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,650.075 | 40,639.7 | 15.181 | 0.010 | 15.191 | 1,000 | -0.97 % | -5.85 % | 8.10 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,518.92 | 40,639.7 | 15.292 | 0.010 | 15.302 | 1,000 | -0.97 % | -5.81 % | 8.02 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,380.584 | 40,639.7 | 15.409 | 0.010 | 15.419 | 1,000 | -0.96 % | -5.77 % | 7.98 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.39 | 40,639.7 | 15.519 | 0.010 | 15.529 | 1,000 | -0.96 % | -5.73 % | 7.90 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,111.093 | 40,639.7 | 15.636 | 0.010 | 15.646 | 1,000 | -0.94 % | -5.70 % | 7.85 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,979.859 | 40,639.7 | 15.746 | 0.010 | 15.756 | 1,000 | -0.95 % | -5.67 % | 7.77 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,841.601 | 40,639.7 | 15.863 | 0.010 | 15.873 | 1,000 | -0.94 % | -5.63 % | 7.72 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,575.563 | 40,639.7 | 16.087 | 0.010 | 16.097 | 1,000 | -0.93 % | -5.57 % | 7.58 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,437.977 | 40,639.7 | 16.203 | 0.010 | 16.213 | 1,000 | -0.91 % | -5.53 % | 7.54 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,174.876 | 40,639.7 | 16.425 | 0.010 | 16.435 | 1,000 | -0.92 % | -5.47 % | 7.42 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,043.649 | 40,639.7 | 16.536 | 0.010 | 16.546 | 1,000 | -0.90 % | -5.46 % | 7.36 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,905.266 | 40,639.7 | 16.652 | 0.010 | 16.662 | 1,000 | -0.90 % | -5.41 % | 7.30 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.