Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 439.5 | 20.64 | ― | ― | 10 | 0.00 % | 2.48 % | 0.54 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 439.5 | 21.69 | ― | ― | 10 | 0.00 % | 2.36 % | 0.51 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 439.5 | 22.4 | 0.050 | 22.45 | 10 | -0.22 % | 2.75 % | 0.22 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 439.5 | 22.73 | ― | ― | 10 | 0.00 % | 2.25 % | 0.53 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 439.5 | 23.75 | ― | ― | 10 | 0.00 % | 2.19 % | 0.51 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 439.5 | 24.83 | ― | ― | 10 | 0.00 % | 2.10 % | 0.53 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 439.5 | 25.87 | ― | ― | 10 | 0.00 % | 2.01 % | 0.51 % | 17 Oct. 2022 | |
VERBIO Mini Future with ISIN code: CH1375880205 | VERBIO | Mini Future | Long | 15 | 17.275 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -33.33 % | ― | 16 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100 | 108.45 | 1.21 | 0.050 | 1.26 | 10 | -3.97 % | 7.08 % | ― | 16 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 108.45 | 3.16 | 0.230 | 3.39 | 10 | -6.78 % | -3.66 % | 6.40 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 108.45 | 3.74 | 0.230 | 3.97 | 10 | -5.79 % | -3.11 % | 5.65 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 108.45 | 4.32 | 0.230 | 4.55 | 10 | -5.05 % | -2.92 % | 4.85 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 108.45 | 4.92 | 0.230 | 5.15 | 10 | -4.47 % | -2.57 % | 4.46 % | 26 Mar. 2020 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260 | 276.303 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 42.60 % | ― | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.34 | 276.303 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 29.46 % | 28.93 % | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 276.303 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 20.98 % | 19.26 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 276.303 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | 15.21 % | 13.55 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.22 | 276.303 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 11.72 % | 9.78 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 276.303 | 9.03 | 0.010 | 9.04 | 10 | -0.11 % | 9.06 % | 6.99 % | 23 Jun. 2022 | |
Vodafone Mini Future with ISIN code: CH1375880254 | Vodafone | Mini Future | Long | 70 | 0.742 | 0.037 | 0.083 | 0.12 | 1 | -69.17 % | -66.36 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.