Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.755 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -6.06 % | 10.71 % | 4 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.939 | 76.75 | 1.45 | ― | ― | 10 | 0.00 % | -8.81 % | -14.20 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.045 | 13.385 | 3.7 | ― | ― | 1 | 0.00 % | -5.13 % | -8.19 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 76.75 | 1.96 | ― | ― | 10 | 0.00 % | -6.22 % | -10.50 % | 1 Sep. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.575 | 82.25 | 2.74 | 0.140 | 2.88 | 10 | -4.86 % | 11.84 % | 28.64 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 147.884 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -0.74 % | 3.88 % | 30 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.2412 | 161.579 | 7.398 | 0.010 | 7.408 | 0.01 | -0.13 % | -4.47 % | -8.50 % | 29 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.236 | 2.21 | 17.04 | ― | ― | 1 | 0.00 % | 0.83 % | 2.40 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.21 | 3.38 | ― | ― | 1 | 0.00 % | 4.00 % | 13.42 % | 28 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.899 | 76.75 | 1.66 | ― | ― | 10 | 0.00 % | -7.26 % | -12.17 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 76.75 | 2.15 | ― | ― | 10 | 0.00 % | -5.70 % | -9.66 % | 24 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.881 | 490.05 | 8.72 | ― | ― | 10 | 0.00 % | 3.69 % | 10.10 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.591 | 179.9 | 6.89 | ― | ― | 10 | 0.00 % | 3.77 % | 0.44 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.009 | 2.21 | 17.81 | ― | ― | 1 | 0.00 % | 0.74 % | 2.30 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.816 | 2.21 | 17.62 | ― | ― | 1 | 0.00 % | 0.80 % | 2.32 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.622 | 2.21 | 17.42 | ― | ― | 1 | 0.00 % | 0.75 % | 2.35 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.428 | 2.21 | 17.23 | ― | ― | 1 | 0.00 % | 0.76 % | 2.38 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.502 | 27.885 | 2.25 | 0.050 | 2.3 | 10 | -2.17 % | -3.02 % | -5.06 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.9 | 7.98 | ― | ― | 10 | 0.00 % | 3.23 % | 0.38 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.21 | 4 | ― | ― | 1 | 0.00 % | 3.36 % | 11.11 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.