Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 417.037 | 10.44 | ― | ― | 10 | 0.00 % | 0.19 % | -3.42 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 287.5 | 6.92 | ― | ― | 10 | 0.00 % | 7.12 % | 4.53 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 287.5 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | 0.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 25.92 | 2.13 | ― | ― | 1 | 0.00 % | -11.98 % | -21.40 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 25.92 | 1.01 | ― | ― | 1 | 0.00 % | 10.99 % | -3.81 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 490.05 | 14.44 | ― | ― | 10 | 0.00 % | 2.27 % | 6.65 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.46 | ― | ― | 10 | 0.00 % | -14.81 % | -41.03 % | 6 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 163.3 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | 4.11 % | 7.17 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 66.2 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.53 % | 8.10 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.832 | 1.81 | ― | ― | 1 | 0.00 % | 0.00 % | -7.18 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.945 | 1.71 | 15.22 | ― | ― | 1 | 0.00 % | 0.26 % | -0.26 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.37 | 356.5 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -1.04 % | 2.15 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.138 | 4.832 | 1.8 | ― | ― | 1 | 0.00 % | 0.00 % | -6.74 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.987 | 296.5 | 13.38 | ― | ― | 10 | 0.00 % | -0.45 % | 26.82 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.96 | 214.323 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 5.11 % | 25.37 % | 5 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9397 | 9.076 | 0.020 | 9.096 | 0.01 | -0.22 % | -9.58 % | -4.79 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.1053 | 12.22 | 0.020 | 12.24 | 0.01 | -0.16 % | -9.41 % | 14.21 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.1053 | 18.433 | 0.020 | 18.453 | 0.01 | -0.11 % | -6.33 % | 8.08 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | -0.92 % | 2.15 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.