Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.999 | 40.725 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 15.91 % | 13.33 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.47 | 40.725 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 9.46 % | 6.58 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.474 | 40.725 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 5.98 % | 4.20 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.232 | 40.725 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 4.35 % | 2.44 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.46 | 40.725 | 0.85 | ― | ― | 10 | 0.00 % | -8.60 % | -13.27 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.523 | 40.725 | 0.43 | ― | ― | 10 | 0.00 % | -15.69 % | -21.82 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.95 | 20.181 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | -14.49 % | ― | 20 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882284 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.468 | 20.181 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | -11.73 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375878670 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.971 | 20.181 | 2 | 0.010 | 2.01 | 1 | -0.50 % | -9.50 % | ― | 15 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373411441 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.98 | 20.181 | 2.84 | 0.010 | 2.85 | 1 | -0.35 % | -6.58 % | ― | 12 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373404347 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.5 | 20.181 | 3.24 | 0.010 | 3.25 | 1 | -0.31 % | -6.09 % | ― | 7 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.941 | 20.181 | 3.72 | 0.010 | 3.73 | 1 | -0.27 % | -5.10 % | 73.02 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.501 | 20.181 | 4.09 | 0.010 | 4.1 | 1 | -0.24 % | -4.66 % | 61.66 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.99 | 20.181 | 4.53 | 0.010 | 4.54 | 1 | -0.22 % | -4.23 % | 52.53 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.407 | 20.181 | 5.02 | 0.010 | 5.03 | 1 | -0.20 % | -3.83 % | 44.25 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.915 | 20.181 | 5.44 | 0.010 | 5.45 | 1 | -0.18 % | -3.55 % | 39.49 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.343 | 20.181 | 5.93 | 0.010 | 5.94 | 1 | -0.17 % | -3.10 % | 34.77 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.861 | 20.181 | 6.34 | 0.010 | 6.35 | 1 | -0.16 % | -2.91 % | 31.54 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.12 | 20.181 | 6.97 | 0.010 | 6.98 | 1 | -0.14 % | -2.52 % | 27.66 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.794 | 20.181 | 6.58 | 0.010 | 6.59 | 1 | -0.15 % | 2.97 % | -22.95 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.