Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 201.935 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 10.06 % | 21.27 % | 8 Nov. 2023 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 175.346 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 4.05 % | 31.50 % | 7 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.261 | 119.262 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 47.37 % | -29.56 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.245 | 119.262 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 46.20 % | -13.16 % | 18 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 145.229 | 271.85 | 2.58 | ― | ― | 50 | 0.00 % | 4.88 % | 5.31 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 119.262 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 41.79 % | -25.20 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 119.262 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 34.57 % | -10.66 % | 18 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145 | 162.781 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | -14.94 % | ― | 16 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 119.262 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -30.65 % | 8.40 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 119.262 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -48.54 % | -5.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 119.262 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 10.37 % | -20.53 % | 20 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.98 | 214.124 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -8.96 % | -8.96 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 144.98 | 214.124 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | -7.92 % | -7.51 % | 24 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.909 | 174.33 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 11.16 % | 10.68 % | 9 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.9 | 521.58 | 32.15 | 0.010 | 32.16 | 10 | -0.03 % | -1.41 % | 3.61 % | 11 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 164.947 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -9.02 % | -26.49 % | 19 Mar. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.821 | 227.291 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -4.55 % | 6.89 % | 22 Apr. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.806 | 197.227 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -9.66 % | -2.60 % | 7 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 178.474 | 6.74 | 0.010 | 6.75 | 5 | -0.15 % | 3.37 % | -15.64 % | 6 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 133.75 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 22.97 % | -1.09 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.