Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,770.461 | 40,639.7 | 16.754 | 0.010 | 16.764 | 1,000 | -0.97 % | -5.44 % | 7.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,635.656 | 40,639.7 | 16.868 | 0.010 | 16.878 | 1,000 | -0.96 % | -5.41 % | 7.13 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,500.851 | 40,639.7 | 16.981 | 0.010 | 16.991 | 1,000 | -0.96 % | -5.38 % | 7.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,369.588 | 40,639.7 | 17.05 | 0.050 | 17.1 | 1,000 | -1.45 % | -4.75 % | 5.90 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,368.744 | 40,639.7 | 17.093 | 0.010 | 17.103 | 1,000 | -0.94 % | -5.37 % | 7.02 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,230.459 | 40,639.7 | 17.209 | 0.010 | 17.219 | 1,000 | -0.95 % | -5.32 % | 6.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,960.849 | 40,639.7 | 17.437 | 0.010 | 17.447 | 1,000 | -0.93 % | -5.26 % | 6.86 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,695.563 | 40,639.7 | 17.65 | 0.050 | 17.7 | 1,000 | -1.12 % | -4.59 % | 5.69 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,693.839 | 40,639.7 | 17.662 | 0.010 | 17.672 | 1,000 | -0.92 % | -5.22 % | 6.76 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,420.849 | 40,639.7 | 17.892 | 0.010 | 17.902 | 1,000 | -0.91 % | -5.15 % | 6.67 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,021.538 | 40,639.7 | 18.2 | 0.050 | 18.25 | 1,000 | -1.36 % | -4.46 % | 5.51 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,018.934 | 40,639.7 | 18.231 | 0.010 | 18.241 | 1,000 | -0.90 % | -5.09 % | 6.53 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,334.859 | 40,639.7 | 18.807 | 0.010 | 18.817 | 1,000 | -0.88 % | -4.94 % | 6.31 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,660.636 | 40,639.7 | 19.376 | 0.010 | 19.386 | 1,000 | -0.85 % | -4.82 % | 6.11 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,986.413 | 40,639.7 | 19.944 | 0.010 | 19.954 | 1,000 | -0.84 % | -4.71 % | 5.91 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,309.405 | 40,639.7 | 20.515 | 0.010 | 20.525 | 1,000 | -0.82 % | -4.59 % | 5.73 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,635.38 | 40,639.7 | 21.083 | 0.010 | 21.093 | 1,000 | -0.80 % | -4.49 % | 5.56 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,922.193 | 40,639.7 | 8.715 | 0.010 | 8.725 | 1,000 | 1.14 % | 9.06 % | -15.11 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,954.232 | 40,639.7 | 7.9 | 0.010 | 7.91 | 1,000 | 0.38 % | 8.07 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,923.375 | 40,639.7 | 7.873 | 0.010 | 7.883 | 1,000 | 1.27 % | 10.22 % | -16.39 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.