Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.742 | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -29.17 % | -26.09 % | 11 Jul. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 96.34 | 0.62 | 0.090 | 0.71 | 10 | -12.68 % | -22.50 % | -40.38 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 96.34 | 0.86 | 0.090 | 0.95 | 10 | -9.47 % | -17.31 % | -32.28 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 96.34 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | -12.90 % | -40.00 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 96.34 | 1.09 | 0.090 | 1.18 | 10 | -7.63 % | -14.84 % | -27.81 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 96.34 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | -12.50 % | -24.00 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 96.34 | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | -10.80 % | -21.11 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 96.34 | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | -9.50 % | -18.47 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 96.34 | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | -8.48 % | -16.67 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 96.34 | 2.53 | 0.090 | 2.62 | 10 | -3.44 % | -6.99 % | -13.95 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 96.34 | 2.77 | 0.090 | 2.86 | 10 | -3.15 % | -6.42 % | -12.89 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 96.34 | 3.25 | 0.090 | 3.34 | 10 | -2.69 % | -5.80 % | -11.20 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 96.34 | 3.49 | 0.090 | 3.58 | 10 | -2.51 % | -5.42 % | -10.28 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 96.34 | 3.97 | 0.090 | 4.06 | 10 | -2.22 % | -5.02 % | -9.15 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 96.34 | 4.21 | 0.090 | 4.3 | 10 | -2.09 % | -4.75 % | -8.68 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 96.34 | 4.69 | 0.090 | 4.78 | 10 | -1.88 % | -4.29 % | -7.86 % | 6 Apr. 2020 | |
VONOVIA Mini Future with ISIN code: CH1375880213 | VONOVIA | Mini Future | Long | 28 | 31.25 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | 7.50 % | ― | 16 Aug. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.58 | 31.25 | 0.82 | 0.040 | 0.86 | 10 | -4.65 % | 2.50 % | 26.15 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 31.25 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | 0.78 % | 14.04 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 31.25 | 1.61 | 0.040 | 1.65 | 10 | -2.42 % | 1.26 % | 11.81 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.