Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.21 | 3.79 | ― | ― | 1 | 0.00 % | 3.55 % | 11.47 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.21 | 3.59 | ― | ― | 1 | 0.00 % | 4.06 % | 12.54 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 28.31 | 1.27 | 0.090 | 1.36 | 10 | -6.62 % | -26.59 % | -38.94 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 28.31 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | -30.07 % | -43.09 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.885 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.20 % | -4.72 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.202 | 179.9 | 7.85 | ― | ― | 10 | 0.00 % | 3.29 % | 0.38 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.121 | 259.55 | 2.28 | 0.080 | 2.36 | 100 | -3.39 % | -3.80 % | 3.17 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.201 | 2.21 | 18 | ― | ― | 1 | 0.00 % | 0.73 % | 2.27 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179.9 | 8.99 | ― | ― | 10 | 0.00 % | 2.86 % | 0.33 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.92 | 32.428 | 0.55 | 0.110 | 0.66 | 10 | -16.67 % | -16.67 % | -29.49 % | 18 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 259.55 | 2.54 | 0.030 | 2.57 | 100 | -1.17 % | -1.55 % | 4.96 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.21 | 4.2 | ― | ― | 1 | 0.00 % | 3.19 % | 10.53 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 66.2 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 7.07 % | 10.42 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 356.5 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -1.27 % | 1.30 % | 18 Aug. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.91 | 19,574.1 | 4.82 | 0.010 | 4.83 | 500 | -0.21 % | -8.71 % | -3.98 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,826.857 | 19,574.1 | 4.46 | 0.010 | 4.47 | 500 | -0.22 % | -9.35 % | -4.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,059.372 | 41,576.1 | 3.68 | 0.010 | 3.69 | 1,000 | -0.27 % | 5.14 % | 1.10 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,855.729 | 18,946.9 | 3.91 | 0.010 | 3.92 | 500 | -0.26 % | 13.33 % | 16.72 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 17,067.497 | 18,946.9 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 15.08 % | 18.98 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 1,979.014 | 2,502.63 | 4.51 | 0.010 | 4.52 | 100 | -0.22 % | -2.17 % | 10.81 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.