Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 287.5 | 8.82 | ― | ― | 10 | 0.00 % | 5.76 % | 2.80 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,650.39 | 12.435 | 0.010 | 12.445 | 100 | -0.08 % | 0.66 % | 10.59 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.49 | 73.5 | 9.6 | 0.020 | 9.62 | 1 | -0.21 % | 12.54 % | 10.85 % | 4 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9498 | 1.1053 | 13.238 | 0.020 | 13.258 | 0.01 | -0.15 % | -8.72 % | 12.76 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.094 | 287.5 | 9.51 | ― | ― | 10 | 0.00 % | 5.32 % | 2.59 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.8 | 28.88 | 6.1 | 0.010 | 6.11 | 1 | -0.16 % | -12.23 % | -0.33 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.159 | 73.5 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | 16.59 % | 15.51 % | 4 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.885 | 2.23 | 0.050 | 2.28 | 10 | -2.19 % | -3.04 % | -5.11 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.885 | 2.04 | 0.050 | 2.09 | 10 | -2.39 % | -3.32 % | -5.56 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.35 | 147.884 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -0.41 % | 2.72 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,502.63 | 5.29 | 0.010 | 5.3 | 100 | -0.19 % | -1.86 % | 4.55 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,502.63 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | -0.97 % | 2.24 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 259.55 | 1.95 | 0.030 | 1.98 | 100 | -1.52 % | -2.01 % | 6.56 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 287.5 | 8.31 | ― | ― | 10 | 0.00 % | 5.99 % | 2.85 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 287.5 | 9.32 | ― | ― | 10 | 0.00 % | 5.43 % | 2.64 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.26 | 153.576 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -7.88 % | 9.84 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.575 | 27.885 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -3.59 % | -6.00 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.169 | 147.884 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -0.41 % | 2.73 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.561 | 32.99 | 7.07 | 0.240 | 7.31 | 1 | -3.28 % | 6.80 % | 35.44 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.03 | 259.55 | 1.73 | 0.080 | 1.81 | 100 | -4.42 % | -4.42 % | 4.85 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.