Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.798 | 20.181 | 5.73 | 0.010 | 5.74 | 1 | -0.17 % | 3.43 % | -25.29 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.802 | 20.181 | 4.89 | 0.010 | 4.9 | 1 | -0.20 % | 4.04 % | -28.19 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.716 | 20.181 | 3.96 | 0.010 | 3.97 | 1 | -0.25 % | 4.76 % | -32.42 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.72 | 20.181 | 3.12 | 0.010 | 3.13 | 1 | -0.32 % | 6.12 % | -37.47 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.907 | 20.181 | 2.43 | 0.010 | 2.44 | 1 | -0.41 % | 8.00 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.53 | 20.181 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 14.41 % | -58.77 % | 6 Jan. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,241.898 | 1,370.5 | 1.38 | ― | ― | 100 | 0.00 % | 4.55 % | -26.60 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.606 | 1,370.5 | 3.58 | ― | ― | 100 | 0.00 % | 1.99 % | -12.04 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,486.67 | 1,370.5 | 11.18 | ― | ― | 100 | 0.00 % | -0.80 % | 3.42 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,306.066 | 1,370.5 | 9.37 | ― | ― | 100 | 0.00 % | -1.06 % | 4.11 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,129.167 | 1,370.5 | 7.61 | ― | ― | 100 | 0.00 % | -1.17 % | 5.26 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,707.708 | 1,370.5 | 3.39 | ― | ― | 100 | 0.00 % | -2.59 % | 13.00 % | 20 Jun. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 40.131 | 45.965 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | 3.70 % | 75.00 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.051 | 45.965 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | 1.96 % | 31.65 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.699 | 45.965 | 1.64 | 0.070 | 1.71 | 10 | -4.09 % | 1.23 % | 17.99 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.726 | 45.965 | 1.31 | 0.070 | 1.38 | 10 | -5.07 % | -12.08 % | -23.84 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.929 | 45.965 | 0.39 | 0.070 | 0.46 | 10 | -15.22 % | -30.36 % | -51.25 % | 4 Jul. 2024 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.739 | ― | 5.78 | ― | ― | 10 | 0.00 % | 8.65 % | 13.56 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1375887564 | Bayer | Knock-Out Warrant (open end) | Call | 27.053 | 27.885 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -29.41 % | ― | 21 Aug. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.311 | 27.885 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -15.15 % | 0.00 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.