Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.777 | 32.75 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 8.11 % | 2.56 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 33.93 | 32.75 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 25.00 % | ― | 8 Aug. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.373 | 34.405 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | 0.00 % | 111.11 % | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.912 | 34.405 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | 0.00 % | 35.56 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.642 | 34.405 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | 0.00 % | 25.76 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.812 | 34.405 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -4.20 % | 8.73 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.907 | 34.405 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -23.26 % | -45.00 % | 22 Apr. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.51 | 163.3 | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | 23.64 % | ― | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.417 | 163.3 | 2.96 | 0.020 | 2.98 | 10 | -0.67 % | 9.63 % | 16.54 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.654 | 163.3 | 3.44 | 0.020 | 3.46 | 10 | -0.58 % | 8.18 % | 14.29 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.896 | 163.3 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | 6.75 % | 11.38 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.086 | 163.3 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | 5.48 % | 9.24 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.318 | 163.3 | 6.37 | 0.020 | 6.39 | 10 | -0.31 % | 4.26 % | 7.42 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.072 | 163.3 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -8.23 % | -13.62 % | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.378 | 163.3 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -11.22 % | -18.18 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.371 | 163.3 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -17.01 % | -26.48 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.166 | 163.3 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -40.24 % | -53.77 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.999 | 40.725 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 15.91 % | 13.33 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.47 | 40.725 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 9.46 % | 6.58 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.474 | 40.725 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 5.98 % | 4.20 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.