Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 198.47 | 5.5 | 0.050 | 5.55 | 10 | -0.90 % | 2.04 % | 12.94 % | 12 Jan. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 308.3 | 16.88 | ― | ― | 10 | 0.00 % | -1.40 % | 17.06 % | 11 Sep. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 144.654 | 490.25 | 32.55 | 0.190 | 32.74 | 10 | -0.58 % | 3.17 % | 13.81 % | 26 Mar. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 164.947 | 1.01 | 0.100 | 1.11 | 20 | -9.01 % | -19.84 % | -38.41 % | 25 Mar. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.603 | 175.95 | 2.98 | 0.200 | 3.18 | 10 | -6.29 % | 6.81 % | 18.25 % | 13 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.52 | 133.75 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 25.35 % | -0.56 % | 28 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.42 | 197.227 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -7.76 % | -2.27 % | 7 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.313 | 133.75 | 0.22 | 0.010 | 0.23 | 50 | -4.35 % | 37.50 % | -8.33 % | 10 Jul. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 87.16 | 6.36 | 0.030 | 6.39 | 10 | -0.47 % | -1.09 % | 3.75 % | 20 Mar. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.153 | 133.75 | 1.04 | ― | ― | 10 | 0.00 % | 48.57 % | -7.14 % | 28 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 144.121 | 258.538 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 6.86 % | 5.48 % | 17 May. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 144.119 | 214.124 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -14.06 % | -30.38 % | 26 Jan. 2023 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 173.777 | 3.03 | 0.020 | 3.05 | 10 | -0.66 % | -4.11 % | -16.30 % | 12 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 170.41 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | 8.12 % | 18.62 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 144.063 | 253.289 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 5.69 % | 8.98 % | 6 Jun. 2023 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 174.33 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 10.31 % | 9.47 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399329 | Tesla | Mini Future | Long | 143.84 | 214.124 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | -7.67 % | -7.41 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 214.124 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -8.45 % | -8.45 % | 24 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7186 | 161.579 | 10.428 | 0.010 | 10.438 | 0.01 | -0.10 % | -0.39 % | -1.10 % | 5 Apr. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 228.811 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 2.25 % | 1.85 % | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.