Products
16939 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,923.375 | 40,644.6 | 7.84 | 0.010 | 7.85 | 1,000 | 0.85 % | 9.76 % | -16.74 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,838.302 | 40,644.6 | 6.927 | 0.010 | 6.937 | 1,000 | 0.99 % | 11.03 % | -18.36 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,419.297 | 40,644.6 | 6.574 | 0.010 | 6.584 | 1,000 | 1.08 % | 12.07 % | -19.19 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,813.41 | 40,644.6 | 6.06 | 0.010 | 6.07 | 1,000 | 0.00 % | 10.18 % | -19.09 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,737.732 | 40,644.6 | 6.001 | 0.010 | 6.011 | 1,000 | 1.18 % | 13.23 % | -20.50 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,330.309 | 40,644.6 | 5.658 | 0.010 | 5.668 | 1,000 | 1.25 % | 14.19 % | -21.44 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,123.299 | 40,644.6 | 5.484 | 0.010 | 5.494 | 1,000 | 1.39 % | 15.07 % | -22.01 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,923.072 | 40,644.6 | 5.31 | 0.010 | 5.32 | 1,000 | 0.19 % | 12.03 % | -21.33 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,923.072 | 40,644.6 | 5.315 | 0.010 | 5.325 | 1,000 | 1.43 % | 15.64 % | -22.53 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,736.886 | 40,644.6 | 5.159 | 0.010 | 5.169 | 1,000 | 1.40 % | 15.91 % | -22.93 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,517.095 | 40,644.6 | 4.974 | 0.010 | 4.984 | 1,000 | 1.55 % | 17.01 % | -23.66 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,274.272 | 40,644.6 | 4.769 | 0.010 | 4.779 | 1,000 | 1.58 % | 17.55 % | -24.35 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,118.794 | 40,644.6 | 4.639 | 0.010 | 4.649 | 1,000 | 1.71 % | 18.55 % | -24.89 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,918.553 | 40,644.6 | 4.47 | 0.010 | 4.48 | 1,000 | 1.78 % | 19.42 % | -25.57 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,804.906 | 40,644.6 | 4.37 | 0.010 | 4.38 | 1,000 | 0.46 % | 15.00 % | -24.66 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,742.726 | 40,644.6 | 4.322 | 0.010 | 4.332 | 1,000 | 1.74 % | 19.82 % | -26.08 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,463.241 | 40,644.6 | 4.087 | 0.010 | 4.097 | 1,000 | 1.92 % | 21.82 % | -27.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,233.549 | 40,644.6 | 3.894 | 0.010 | 3.904 | 1,000 | 2.02 % | 22.61 % | -28.06 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,024.111 | 40,644.6 | 3.718 | 0.010 | 3.728 | 1,000 | 2.17 % | 23.89 % | -29.02 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,835.512 | 40,644.6 | 3.56 | 0.010 | 3.57 | 1,000 | 0.85 % | 19.87 % | -28.51 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.