Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 55.6 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | -18.52 % | -38.89 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 55.6 | 0.33 | 0.030 | 0.36 | 20 | -8.33 % | -10.81 % | -29.79 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 55.6 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -9.62 % | -22.95 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 55.6 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | -7.46 % | -18.42 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 87.16 | 1.01 | 0.030 | 1.04 | 10 | -2.88 % | -7.34 % | -26.28 % | 16 Jan. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 77.208 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 9.02 % | 77.33 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.1 | 77.208 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 7.59 % | 50.44 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.16 | 77.208 | 7.22 | ― | ― | 3.333 | 0.00 % | 5.71 % | 30.56 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 77.208 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 5.11 % | 28.65 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.375 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -1.23 % | -16.67 % | 27 Oct. 2023 | |
Wise Mini Future with ISIN code: CH1375880288 | Wise | Mini Future | Long | 650 | 7.192 | 1.16 | 0.350 | 1.51 | 1 | -23.18 % | -24.68 % | ― | 16 Aug. 2024 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 7.192 | 2.06 | 0.350 | 2.41 | 1 | -14.52 % | -15.57 % | -1.44 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 7.192 | 2.98 | 0.350 | 3.33 | 1 | -10.51 % | -11.31 % | -0.67 % | 26 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1373411045 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 71.29 | 73.5 | 3.57 | 0.020 | 3.59 | 1 | -0.56 % | -25.00 % | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 69.46 | 73.5 | 5.08 | 0.020 | 5.1 | 1 | -0.39 % | -18.85 % | -27.01 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 68.44 | 73.5 | 5.92 | 0.020 | 5.94 | 1 | -0.34 % | -16.74 % | -24.30 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.85 | 73.5 | 7.23 | 0.020 | 7.25 | 1 | -0.28 % | -14.03 % | -21.16 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 73.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -7.69 % | -19.23 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.01 | 73.5 | 7.93 | 0.020 | 7.95 | 1 | -0.25 % | -12.95 % | -19.74 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.28 | 73.5 | 9.28 | 0.020 | 9.3 | 1 | -0.22 % | -11.20 % | -17.44 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.