Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 335.791 | 417.037 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 0.29 % | -4.39 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.698 | 938.516 | 5.13 | 0.040 | 5.17 | 10 | -0.77 % | 4.91 % | 5.99 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.959 | 287.5 | 7.92 | ― | ― | 10 | 0.00 % | 6.31 % | 2.99 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.905 | 153.576 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -7.41 % | 9.40 % | 3 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 88.42 | 76.9 | 12.84 | 0.020 | 12.86 | 1 | -0.16 % | 7.90 % | 11.56 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.1053 | 5.937 | 0.020 | 5.957 | 0.01 | -0.34 % | -17.87 % | 38.91 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.1053 | 13.93 | 0.020 | 13.95 | 0.01 | -0.14 % | -8.31 % | 11.90 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 91.02 | 1.22 | ― | ― | 10 | 0.00 % | -10.95 % | -16.44 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8576 | 0.9397 | 8.298 | 0.020 | 8.318 | 0.01 | -0.24 % | -10.44 % | -5.19 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9717 | 1.1053 | 11.378 | 0.020 | 11.398 | 0.01 | -0.18 % | -10.03 % | 15.68 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.092 | 91.02 | 0.93 | ― | ― | 10 | 0.00 % | -13.89 % | -20.51 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.385 | 287.5 | 7.38 | ― | ― | 10 | 0.00 % | 6.80 % | 3.22 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 214.124 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -14.12 % | -17.98 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 214.124 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 3.62 % | -15.88 % | 29 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 164.947 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -10.00 % | -25.00 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 88.215 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 0.00 % | -16.08 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 19.45 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -0.62 % | 20.30 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.21 | 1.95 | ― | ― | 1 | 0.00 % | 7.73 % | 26.62 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 521.58 | 19.85 | 0.050 | 19.9 | 10 | -0.25 % | -5.92 % | 17.46 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 521.58 | 21.7 | 0.050 | 21.75 | 10 | -0.23 % | -5.45 % | 15.43 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.