Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.902 | 27.885 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -10.71 % | -1.96 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.706 | 27.885 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -7.79 % | 0.00 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.283 | 27.885 | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -2.10 % | -3.00 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.01 | 27.885 | 3.8 | 0.050 | 3.85 | 10 | -1.30 % | -2.31 % | -3.31 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.766 | 27.885 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | -2.30 % | -3.68 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.604 | 27.885 | 3.1 | 0.050 | 3.15 | 10 | -1.59 % | -2.52 % | -4.02 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.278 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | -4.12 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.309 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -2.61 % | -4.40 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.362 | 27.885 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.20 % | -4.72 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.502 | 27.885 | 2.25 | 0.050 | 2.3 | 10 | -2.17 % | -3.02 % | -5.06 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.545 | 27.885 | 2.07 | 0.050 | 2.12 | 10 | -2.36 % | -2.82 % | -5.05 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.575 | 27.885 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -3.59 % | -6.00 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.594 | 27.885 | 1.69 | 0.050 | 1.74 | 10 | -2.87 % | -3.98 % | -6.63 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.618 | 27.885 | 1.51 | 0.050 | 1.56 | 10 | -3.21 % | -3.82 % | -7.36 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.645 | 27.885 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | -5.04 % | -8.33 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.663 | 27.885 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -5.00 % | -8.80 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.674 | 27.885 | 0.95 | 0.050 | 1 | 10 | -5.00 % | -5.94 % | -11.21 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.713 | 27.885 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -6.52 % | -11.34 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.726 | 27.885 | 0.67 | 0.050 | 0.72 | 10 | -6.94 % | -8.22 % | -15.19 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.737 | 27.885 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -9.38 % | -15.94 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.