Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.662 | 203.1 | 5.62 | 0.130 | 5.75 | 10 | -2.26 % | 5.84 % | 31.62 % | 17 Feb. 2021 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 228.811 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | 2.23 % | 8.96 % | 10 Jan. 2023 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 175.95 | 3.6 | 0.030 | 3.63 | 10 | -0.83 % | 10.77 % | 21.21 % | 13 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 161.579 | 11.227 | 0.010 | 11.237 | 0.01 | -0.09 % | -0.43 % | -1.03 % | 5 Apr. 2023 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.565 | 170.41 | 2.55 | 0.050 | 2.6 | 10 | -1.92 % | 9.91 % | 22.01 % | 16 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 521.58 | 32.64 | 0.010 | 32.65 | 10 | -0.03 % | -1.39 % | 3.52 % | 18 Jan. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.085 | 87.16 | 5.34 | 0.110 | 5.45 | 10 | -2.02 % | -2.55 % | 2.89 % | 20 Mar. 2023 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.061 | 165.776 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 9.95 % | 20.69 % | 22 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.947 | 214.124 | 6.33 | 0.010 | 6.34 | 10 | -0.16 % | -7.86 % | -7.46 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.947 | 214.124 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -8.70 % | -8.70 % | 23 Apr. 2024 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 258.538 | 10.35 | 0.010 | 10.36 | 10 | -0.10 % | 6.48 % | 5.08 % | 17 Feb. 2021 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.184 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | 17.24 % | ― | 8 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 142.576 | 228.811 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 2.22 % | 9.51 % | 17 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 142.27 | 214.124 | 12.66 | 0.020 | 12.68 | 5 | -0.16 % | -7.86 % | -7.86 % | 26 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.23 | 119.262 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 54.26 % | -31.85 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 119.262 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 48.28 % | -27.12 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -7.78 % | -7.78 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -8.57 % | -8.57 % | 4 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 96.34 | 4.71 | 0.090 | 4.8 | 10 | -1.88 % | -1.46 % | 3.52 % | 12 Nov. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.952 | 281.6 | 13.14 | 0.050 | 13.19 | 10 | -0.38 % | 3.22 % | 22.46 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.