Products
16939 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,731.483 | 40,644.6 | 3.47 | 0.010 | 3.48 | 1,000 | 2.18 % | 26.18 % | -30.41 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,563.673 | 40,644.6 | 3.329 | 0.010 | 3.339 | 1,000 | 2.37 % | 27.74 % | -31.33 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,420.235 | 40,644.6 | 3.21 | 0.010 | 3.22 | 1,000 | 0.94 % | 22.52 % | -30.52 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,402.001 | 40,644.6 | 3.193 | 0.010 | 3.203 | 1,000 | 2.47 % | 29.32 % | -32.21 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,233.711 | 40,644.6 | 3.052 | 0.010 | 3.062 | 1,000 | 2.55 % | 31.10 % | -33.10 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,059.629 | 40,644.6 | 2.906 | 0.010 | 2.916 | 1,000 | 2.79 % | 34.10 % | -34.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,918.836 | 40,644.6 | 2.788 | 0.010 | 2.798 | 1,000 | 2.92 % | 35.27 % | -35.12 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,796.402 | 40,644.6 | 2.68 | 0.010 | 2.69 | 1,000 | 0.75 % | 27.62 % | -34.47 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,718.832 | 40,644.6 | 2.62 | 0.010 | 2.63 | 1,000 | 3.11 % | 38.40 % | -36.48 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,531.522 | 40,644.6 | 2.463 | 0.010 | 2.473 | 1,000 | 3.57 % | 41.96 % | -37.88 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377900860 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,402.028 | 40,644.6 | 2.355 | 0.010 | 2.365 | 1,000 | 3.65 % | ― | ― | 4 Sep. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,323.756 | 40,644.6 | 2.29 | 0.010 | 2.3 | 1,000 | 3.57 % | 46.42 % | -39.53 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,319.719 | 40,644.6 | 2.29 | 0.010 | 2.3 | 1,000 | 1.33 % | 34.71 % | -37.43 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377900852 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,202.019 | 40,644.6 | 2.188 | 0.010 | 2.198 | 1,000 | 3.94 % | ― | ― | 4 Sep. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,122.725 | 40,644.6 | 2.122 | 0.010 | 2.132 | 1,000 | 3.82 % | 52.01 % | -41.32 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,018.646 | 40,644.6 | 2.036 | 0.010 | 2.046 | 1,000 | 4.20 % | 57.22 % | -42.44 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,915.006 | 40,644.6 | 1.95 | 0.010 | 1.96 | 1,000 | 4.11 % | 59.44 % | -43.31 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,818.419 | 40,644.6 | 1.87 | 0.010 | 1.88 | 1,000 | 4.59 % | 65.63 % | -44.46 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,792.15 | 40,644.6 | 1.85 | 0.010 | 1.86 | 1,000 | 1.65 % | 46.83 % | -42.72 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,718.918 | 40,644.6 | 1.787 | 0.010 | 1.797 | 1,000 | 4.44 % | 68.43 % | -45.39 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.