Products
14660 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 83.875 | 0.3 | 0.030 | 0.33 | 100 | 11.11 % | -3.23 % | -9.09 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 83.875 | 0.2 | 0.030 | 0.23 | 100 | 17.65 % | -4.76 % | -13.04 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 157.15 | 3.82 | 0.020 | 3.84 | 10 | 0.79 % | -2.55 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 157.15 | 2.76 | 0.020 | 2.78 | 10 | 1.47 % | -3.16 % | -11.54 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 157.15 | 1.7 | 0.020 | 1.72 | 10 | 2.41 % | -5.56 % | -17.07 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 40.965 | 1.07 | ― | ― | 10 | -0.93 % | -14.40 % | -10.08 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1166116744 | Bank of America | Mini Future | Short | 44.41 | 40.965 | 0.65 | ― | ― | 10 | -1.52 % | -20.73 % | -14.47 % | 3 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.773 | 11.17 | 0.030 | 11.2 | 1 | -1.41 % | 0.90 % | 3.14 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.773 | 10.28 | 0.030 | 10.31 | 1 | -1.44 % | 0.98 % | 3.42 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.773 | 9.38 | 0.030 | 9.41 | 1 | -1.57 % | 0.97 % | 3.65 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.773 | 8.48 | 0.030 | 8.51 | 1 | -1.85 % | 0.95 % | 4.05 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.773 | 7.58 | 0.030 | 7.61 | 1 | -2.07 % | 0.93 % | 4.41 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.773 | 6.69 | 0.030 | 6.72 | 1 | -2.19 % | 1.06 % | 5.02 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.773 | 4.89 | 0.030 | 4.92 | 1 | -2.98 % | 1.24 % | 7.00 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.773 | 4.05 | 0.030 | 4.08 | 1 | -3.57 % | 1.25 % | 8.29 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 16.773 | 3.57 | 0.020 | 3.59 | 1 | -4.03 % | 1.42 % | 9.51 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 16.773 | 2.37 | 0.020 | 2.39 | 1 | -5.95 % | 1.72 % | 15.05 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355249645 | Barrick Gold | Mini Future | Short | 17.91 | 16.773 | 1.9 | 0.020 | 1.92 | 1 | -6.86 % | 2.15 % | 19.50 % | 29 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355257713 | Barrick Gold | Mini Future | Short | 17.5 | 16.773 | 1.51 | 0.020 | 1.53 | 1 | -8.48 % | 2.72 % | ― | 10 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362339801 | Barrick Gold | Mini Future | Short | 17 | 16.773 | 1.02 | 0.020 | 1.04 | 1 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.