Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.407 | 1.42 | 0.010 | 1.43 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1366466808 | Arm Holdings | Mini Future | Long | 155 | 163.553 | 2.59 | 0.020 | 2.61 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 225.076 | 1.99 | 0.010 | 2 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 225.076 | 1.52 | 0.010 | 1.53 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 184.253 | 2.82 | 0.010 | 2.83 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 184.024 | 0.96 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 860.55 | 6.39 | 0.350 | 6.74 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 155.059 | 2.53 | 0.010 | 2.54 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 155.059 | 2.04 | 0.010 | 2.05 | 10 | ― | ― | ― | 22 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,476.516 | 12,330.7 | 1.639 | ― | ― | 100 | -47.74 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,383.976 | 5,566.63 | 1.671 | 0.010 | 1.681 | 100 | 38.56 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.411 | 19,837.1 | 3.933 | 0.010 | 3.943 | 100 | -40.24 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.408 | 19,837.1 | 3.502 | 0.010 | 3.512 | 100 | -43.06 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.404 | 19,837.1 | 3.07 | 0.010 | 3.08 | 100 | -46.32 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,411.9 | 6.055 | 0.010 | 6.065 | 1,000 | -1.75 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,994.013 | 40,411.9 | 5.877 | 0.010 | 5.887 | 1,000 | -1.82 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,093.741 | 40,411.9 | 2.412 | 0.010 | 2.422 | 1,000 | -4.55 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,893.727 | 40,411.9 | 2.236 | 0.010 | 2.246 | 1,000 | -4.89 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,122.113 | 40,411.9 | 0.344 | ― | ― | 1,000 | 46.38 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,837.1 | 7.369 | 0.010 | 7.379 | 100 | -26.31 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.