Products
14662 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,400.5 | 8.875 | 0.010 | 8.885 | 1,000 | 0.36 % | 2.76 % | 7.54 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,400.5 | 8.989 | 0.010 | 8.999 | 1,000 | 0.36 % | 2.72 % | 7.45 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,400.5 | 9.104 | 0.010 | 9.114 | 1,000 | 0.35 % | 2.71 % | 7.38 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,400.5 | 9.222 | 0.010 | 9.232 | 1,000 | 0.35 % | 2.68 % | 7.29 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,400.5 | 9.347 | 0.010 | 9.357 | 1,000 | 0.34 % | 2.66 % | 7.23 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,400.5 | 9.461 | 0.010 | 9.471 | 1,000 | 0.33 % | 2.63 % | 7.11 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,400.5 | 9.58 | 0.010 | 9.59 | 1,000 | 0.32 % | 2.60 % | 7.04 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,400.5 | 9.699 | 0.010 | 9.709 | 1,000 | 0.33 % | 2.59 % | 6.97 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,400.5 | 9.817 | 0.010 | 9.827 | 1,000 | 0.32 % | 2.56 % | 6.89 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,400.5 | 9.955 | 0.010 | 9.965 | 1,000 | 0.32 % | 2.54 % | 6.82 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,400.5 | 10.074 | 0.010 | 10.084 | 1,000 | 0.32 % | 2.52 % | 6.76 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,400.5 | 10.192 | 0.010 | 10.202 | 1,000 | 0.31 % | 2.49 % | 6.69 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,400.5 | 10.313 | 0.010 | 10.323 | 1,000 | 0.30 % | 2.46 % | 6.62 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,400.5 | 10.432 | 0.010 | 10.442 | 1,000 | 0.30 % | 2.45 % | 6.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,400.5 | 10.551 | 0.010 | 10.561 | 1,000 | 0.29 % | 2.43 % | 6.50 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,400.5 | 10.67 | 0.010 | 10.68 | 1,000 | 0.30 % | 2.41 % | 6.44 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,400.5 | 10.788 | 0.010 | 10.798 | 1,000 | 0.29 % | 2.39 % | 6.38 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,400.5 | 10.907 | 0.010 | 10.917 | 1,000 | 0.29 % | 2.37 % | 6.33 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,400.5 | 11.026 | 0.010 | 11.036 | 1,000 | 0.28 % | 2.36 % | 6.27 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,400.5 | 11.145 | 0.010 | 11.155 | 1,000 | 0.28 % | 2.34 % | 6.22 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.