Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,421.6 | 0.9 | 0.010 | 0.91 | 1,000 | -1.10 % | -22.28 % | 55.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,421.6 | 1.923 | 0.010 | 1.933 | 1,000 | -0.52 % | -12.95 % | 29.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,421.6 | 2.808 | 0.010 | 2.818 | 1,000 | -0.35 % | -5.93 % | 27.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,421.6 | 1.408 | 0.010 | 1.418 | 1,000 | -0.71 % | -17.13 % | 38.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,421.6 | 2.41 | 0.010 | 2.42 | 1,000 | -0.41 % | -7.06 % | 31.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 1.683 | 0.010 | 1.693 | 1,000 | -0.59 % | 14.80 % | -28.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 2.312 | 0.010 | 2.322 | 1,000 | -0.43 % | 13.50 % | -13.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 2.078 | 0.010 | 2.088 | 1,000 | -0.48 % | 9.54 % | -19.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 1.853 | 0.010 | 1.863 | 1,000 | -0.54 % | 10.76 % | -23.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 2.478 | 0.010 | 2.488 | 1,000 | -0.40 % | 12.28 % | -10.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,996.152 | 40,421.6 | 1.432 | 0.010 | 1.442 | 1,000 | -0.69 % | 45.23 % | -44.43 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 40,421.6 | 2.061 | 0.010 | 2.071 | 1,000 | -0.48 % | 26.67 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,889.989 | 40,421.6 | 1.336 | 0.010 | 1.346 | 1,000 | -0.74 % | 48.78 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 40,421.6 | 1.987 | 0.010 | 1.997 | 1,000 | -0.50 % | 28.69 % | -36.88 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,795.164 | 40,421.6 | 1.258 | 0.010 | 1.268 | 1,000 | -0.79 % | 55.12 % | -47.54 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 40,421.6 | 1.919 | 0.010 | 1.929 | 1,000 | -0.52 % | 29.31 % | -37.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,690.93 | 40,421.6 | 1.163 | 0.010 | 1.173 | 1,000 | -0.85 % | 61.08 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 40,421.6 | 1.81 | 0.010 | 1.82 | 1,000 | -0.55 % | 31.83 % | -39.16 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,589.639 | 40,421.6 | 1.077 | 0.010 | 1.087 | 1,000 | -0.92 % | 69.87 % | -51.40 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 40,421.6 | 1.707 | 0.010 | 1.717 | 1,000 | -0.58 % | 34.30 % | -40.48 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.