Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.89 | ― | ― | 10 | 0.00 % | -2.20 % | -2.20 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.39 | ― | ― | 10 | 0.00 % | 2.63 % | -11.36 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 2.39 | ― | ― | 10 | 0.00 % | 0.84 % | 7.66 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 0.44 | ― | ― | 10 | 0.00 % | 2.33 % | -6.38 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 0.12 | ― | ― | 10 | 0.00 % | -7.69 % | -33.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 1.41 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.98 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.27 | ― | ― | 10 | 0.00 % | 0.00 % | -12.90 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.068 | ― | ― | 10 | 0.00 % | -2.86 % | -38.18 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 473.9 | 0.18 | ― | ― | 10 | 0.00 % | 0.00 % | -14.29 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 473.9 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -23.08 % | 7 Aug. 2023 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 58.637 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -9.20 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.637 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -5.50 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.637 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -5.56 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.354 | 58.637 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -8.45 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.126 | 58.637 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -7.69 % | -8.70 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.079 | 58.637 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -4.17 % | -4.83 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.43 | 0.55 | 0.040 | 0.59 | 10 | -6.78 % | -22.54 % | 7.84 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.43 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -16.16 % | 5.06 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.43 | 8.45 | 0.040 | 8.49 | 10 | -0.47 % | 0.24 % | -0.24 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.