Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 220.951 | 0.3 | 0.010 | 0.31 | 50 | -6.25 % | -31.82 % | ― | 21 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 244.38 | 4.12 | 0.010 | 4.13 | 10 | -5.50 % | -19.22 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 244.38 | 3.12 | 0.010 | 3.13 | 10 | -7.14 % | -23.90 % | ― | 17 Jun. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.765 | 0.93 | 0.040 | 0.97 | 10 | -7.92 % | -5.10 % | 30.99 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 403.25 | 1.44 | 0.110 | 1.55 | 100 | -4.00 % | 2.86 % | -31.43 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362337946 | Arista Networks | Mini Future | Short | 370 | 364.358 | 6.35 | 0.010 | 6.36 | 10 | -10.44 % | ― | ― | 1 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.66 | 0.56 | ― | ― | 1 | 1.82 % | -5.08 % | 27.27 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.66 | 0.51 | ― | ― | 1 | 2.00 % | -5.56 % | ― | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.66 | 0.47 | ― | ― | 1 | 0.00 % | -6.00 % | 34.29 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.66 | 0.41 | ― | ― | 1 | 2.50 % | -6.82 % | 41.38 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.66 | 0.34 | ― | ― | 1 | 0.00 % | -10.53 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.66 | 0.29 | ― | ― | 1 | 3.57 % | -9.38 % | ― | 20 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 991.8 | 21.15 | 0.350 | 21.5 | 10 | -9.03 % | -15.97 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 991.8 | 15.65 | 0.350 | 16 | 10 | -11.88 % | -20.80 % | -41.28 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 991.8 | 10.54 | 0.350 | 10.89 | 10 | -16.75 % | -28.40 % | -51.02 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1355257663 | ASML | Mini Future | Short | 1,019.47 | 991.8 | 7.83 | 0.350 | 8.18 | 10 | -21.31 % | -34.97 % | ― | 10 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1326199804 | ASML | Mini Future | Short | 995.61 | 991.8 | 5.39 | 0.350 | 5.74 | 10 | -28.32 % | -44.09 % | -67.03 % | 12 Feb. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.5 | 1.08 | ― | ― | 10 | -7.69 % | 2.86 % | 18.68 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 34.5 | 0.79 | ― | ― | 10 | -11.24 % | 3.95 % | 31.67 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 34.5 | 0.79 | 0.010 | 0.8 | 10 | -11.24 % | 3.95 % | 31.67 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.