Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 121.026 | 0.26 | 0.030 | 0.29 | 10 | 0.00 % | -3.70 % | -23.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 121.026 | 1.97 | 0.030 | 2 | 1 | 4.23 % | -1.50 % | -19.59 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 121.026 | 4.44 | 0.030 | 4.47 | 1 | 2.78 % | 1.37 % | -7.69 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 121.026 | 0.063 | 0.030 | 0.093 | 10 | -16.00 % | -27.59 % | -47.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 121.026 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | -2.22 % | -10.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 121.026 | 0.71 | 0.030 | 0.74 | 1 | 1.43 % | -13.41 % | -35.45 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 121.026 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -9.52 % | -26.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 121.026 | 0.043 | 0.030 | 0.073 | 10 | -24.56 % | -33.85 % | -46.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 121.026 | 0.14 | 0.030 | 0.17 | 10 | -6.67 % | -12.50 % | -26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 121.026 | 0.35 | 0.030 | 0.38 | 10 | -2.78 % | -5.41 % | -12.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 121.026 | 0.4 | 0.030 | 0.43 | 1 | -2.44 % | -16.67 % | -25.93 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.026 | 1.08 | 0.050 | 1.13 | 1 | 2.86 % | -5.26 % | -18.80 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 121.026 | 0.031 | 0.030 | 0.061 | 10 | -39.22 % | -40.38 % | -47.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 121.026 | 0.1 | 0.030 | 0.13 | 10 | -9.09 % | -16.67 % | -28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 121.026 | 0.27 | 0.030 | 0.3 | 10 | -3.57 % | -6.90 % | -12.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 121.026 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 121.026 | 1.66 | 0.030 | 1.69 | 1 | 1.84 % | -2.92 % | -5.14 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.026 | 0.65 | 0.050 | 0.7 | 1 | 0.00 % | -8.45 % | -13.33 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 121.026 | 0.47 | 0.030 | 0.5 | 1 | 0.00 % | -9.62 % | -9.62 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 121.026 | 0.96 | 0.030 | 0.99 | 1 | 1.05 % | -4.00 % | -1.03 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.