Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 223.925 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | -13.59 % | 25.15 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 223.925 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -11.78 % | 19.41 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 223.925 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | -12.77 % | 23.21 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 223.925 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -10.95 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 223.925 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | -12.07 % | 21.45 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 223.925 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -10.43 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 223.925 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -11.54 % | 19.75 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 223.925 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -11.27 % | 19.14 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 223.925 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | -9.86 % | 15.36 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 223.925 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.74 % | 18.34 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 223.925 | 35.9 | 0.030 | 35.93 | 2.5 | -0.08 % | -10.12 % | 17.05 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.925 | 37.06 | 0.030 | 37.09 | 2.5 | -0.08 % | -9.85 % | 16.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 223.925 | 38.22 | 0.030 | 38.25 | 2.5 | -0.08 % | -9.58 % | 15.85 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 223.925 | 39.38 | 0.030 | 39.41 | 2.5 | -0.08 % | -9.35 % | 15.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 223.925 | 39.97 | 0.030 | 40 | 2.5 | -0.08 % | -9.20 % | 15.09 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.925 | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 223.925 | 41.13 | 0.030 | 41.16 | 2.5 | -0.07 % | -8.98 % | 14.60 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 223.925 | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | -8.89 % | 14.37 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 223.925 | 42.3 | 0.030 | 42.33 | 2.5 | -0.07 % | -8.76 % | 14.17 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 223.925 | 42.88 | 0.030 | 42.91 | 2.5 | -0.07 % | -8.65 % | 13.95 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.