Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Mini Future with ISIN code: CH1362339868 | Elmos Semiconductor | Mini Future | Short | 75 | 74.35 | 0.62 | 0.020 | 0.64 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.79 | 2.08 | 0.010 | 2.09 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1362339843 | Cameco | Mini Future | Short | 52 | 50.09 | 0.71 | 0.020 | 0.73 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1362339835 | Bucher | Mini Future | Short | 370 | 359.25 | 0.23 | 0.010 | 0.24 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1362339827 | Broadcom | Mini Future | Long | 1,600 | 1,667.227 | 1.26 | 0.100 | 1.36 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362339819 | Boeing | Mini Future | Long | 180 | 185.881 | 1.31 | 0.040 | 1.35 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362339801 | Barrick Gold | Mini Future | Short | 17 | 16.783 | 1 | 0.020 | 1.02 | 1 | ― | ― | ― | 3 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362339793 | BB Biotech | Mini Future | Short | 41 | 39.625 | 0.37 | 0.010 | 0.38 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 34.82 | 0.65 | 0.010 | 0.66 | 10 | ― | ― | ― | 3 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1362339777 | AMD | Mini Future | Short | 160 | 164.561 | 1.2 | 0.410 | 1.61 | 10 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 82.84 | 3.8 | 0.020 | 3.82 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 82.84 | 4.68 | 0.020 | 4.7 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339744 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85.5 | 86.26 | 3.71 | 0.020 | 3.73 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85 | 86.26 | 4.14 | 0.020 | 4.16 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84.5 | 86.26 | 4.58 | 0.020 | 4.6 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339710 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84 | 86.26 | 5.01 | 0.020 | 5.03 | 1 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339686 | DAX | Knock-Out Warrant (open end) | Put | 18,439.564 | 18,314 | 1.654 | 0.010 | 1.664 | 100 | -45.50 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339678 | DAX | Knock-Out Warrant (open end) | Put | 18,419.565 | 18,314 | 1.472 | 0.010 | 1.482 | 100 | -37.99 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339660 | DAX | Knock-Out Warrant (open end) | Put | 18,399.565 | 18,314 | 1.291 | 0.010 | 1.301 | 100 | -40.78 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339652 | DAX | Knock-Out Warrant (open end) | Put | 18,379.566 | 18,314 | 1.113 | 0.010 | 1.123 | 100 | -43.93 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.