Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.672 | 6.63 | ― | ― | 10 | -1.34 % | 9.59 % | 48.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 219.672 | 5.78 | ― | ― | 10 | -1.37 % | 10.94 % | 57.49 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.672 | 4.13 | 0.040 | 4.17 | 10 | -2.13 % | 13.77 % | 85.20 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 219.672 | 2.03 | 0.020 | 2.05 | 10 | 1.00 % | -15.06 % | -44.99 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.672 | 1.02 | 0.020 | 1.04 | 10 | 0.00 % | -19.69 % | -54.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 219.672 | 0.44 | 0.020 | 0.46 | 10 | 0.00 % | -22.81 % | -61.74 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.672 | 0.16 | 0.020 | 0.18 | 10 | -5.88 % | -30.43 % | -68.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 219.672 | 2.64 | 0.040 | 2.68 | 10 | -2.94 % | 19.46 % | 135.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 219.672 | 1.48 | 0.020 | 1.5 | 10 | -3.27 % | 27.59 % | 214.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 219.672 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | 35.19 % | 305.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 219.672 | 0.49 | 0.020 | 0.51 | 10 | -7.55 % | 32.43 % | 345.45 % | 4 Aug. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 219.672 | 2.11 | 0.020 | 2.13 | 10 | 1.93 % | -21.56 % | -51.94 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.672 | 1.94 | 0.030 | 1.97 | 10 | 2.65 % | -23.02 % | -54.03 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.672 | 1.16 | 0.020 | 1.18 | 10 | 3.57 % | -33.33 % | -66.38 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.935 | 219.672 | 1.05 | 0.030 | 1.08 | 10 | 6.06 % | -35.19 % | -68.47 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.917 | 219.672 | 0.17 | ― | ― | 10 | 136.11 % | -76.71 % | -93.00 % | 2 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 219.672 | 5.57 | 0.020 | 5.59 | 10 | -0.71 % | 11.40 % | 66.77 % | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.24 | 219.672 | 5.11 | 0.030 | 5.14 | 10 | -1.54 % | 12.56 % | 76.21 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 219.672 | 5.8 | 0.020 | 5.82 | 10 | -1.36 % | 11.11 % | 62.01 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.498 | 219.672 | 5.54 | 0.030 | 5.57 | 10 | -1.42 % | 11.69 % | 66.87 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.