Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 317.655 | 443.836 | 11.26 | 0.010 | 11.27 | 10 | 5.33 % | -8.68 % | -7.17 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 312.035 | 443.836 | 11.76 | 0.010 | 11.77 | 10 | 5.09 % | -8.34 % | -6.89 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 443.836 | 13.36 | 0.010 | 13.37 | 10 | 4.62 % | -7.48 % | -6.05 % | 31 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 443.836 | 12.55 | 0.010 | 12.56 | 10 | 4.85 % | -7.92 % | -6.48 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 443.836 | 13.81 | 0.010 | 13.82 | 10 | 4.38 % | -7.25 % | -5.86 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 443.836 | 13.02 | 0.010 | 13.03 | 10 | 4.66 % | -7.59 % | -6.20 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.369 | 443.836 | 12.9 | 0.050 | 12.95 | 10 | 2.38 % | -10.10 % | -6.18 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 443.836 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 443.836 | 16.3 | 0.050 | 16.35 | 10 | 1.56 % | -8.68 % | -5.23 % | 13 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 443.836 | 13.51 | 0.010 | 13.52 | 10 | 4.49 % | -7.40 % | -6.05 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 443.836 | 14.25 | 0.010 | 14.26 | 10 | 4.32 % | -7.05 % | -5.69 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 443.836 | 14.73 | 0.010 | 14.74 | 10 | 4.17 % | -6.83 % | -5.52 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 443.836 | 14 | 0.010 | 14.01 | 10 | 4.32 % | -7.16 % | -5.79 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 443.836 | 15.19 | 0.010 | 15.2 | 10 | 4.04 % | -6.70 % | -5.36 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 443.836 | 14.5 | 0.010 | 14.51 | 10 | 4.17 % | -6.93 % | -5.60 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 443.836 | 15.67 | 0.010 | 15.68 | 10 | 3.91 % | -6.45 % | -5.15 % | 16 Mar. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 443.836 | 10.58 | 0.010 | 10.59 | 1 | 15.00 % | -24.48 % | -28.80 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 443.836 | 21.02 | 0.020 | 21.04 | 1 | 11.93 % | -19.86 % | -22.12 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 443.836 | 15.29 | 0.010 | 15.3 | 10 | 3.94 % | -6.65 % | -5.33 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 443.836 | 16.42 | 0.010 | 16.43 | 10 | 3.66 % | -6.28 % | -4.98 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.