Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160 | 155.942 | 0.47 | 0.010 | 0.48 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.925 | 1.03 | 0.010 | 1.04 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.925 | 0.6 | 0.010 | 0.61 | 10 | ― | ― | ― | 22 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366467251 | ASML | Knock-Out Warrant (open end) | Put | 880 | 866.55 | 1.71 | 0.350 | 2.06 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.353 | 0.74 | 0.010 | 0.75 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 178.966 | 0.81 | 0.010 | 0.82 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 140 | 136 | 0.12 | 0.010 | 0.13 | 50 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366467988 | DAX | Knock-Out Warrant (open end) | Put | 18,520 | 18,469 | 0.695 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366467970 | DAX | Knock-Out Warrant (open end) | Put | 18,500 | 18,469 | 0.436 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366467962 | DAX | Knock-Out Warrant (open end) | Put | 18,480 | 18,469 | 0.172 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900 | 866.362 | 0.32 | 0.010 | 0.33 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1366467343 | Lonza Group | Knock-Out Warrant (open end) | Put | 520 | 513.2 | 0.11 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 442.87 | 0.83 | 0.010 | 0.84 | 10 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650 | 19,822.2 | 1.64 | 0.010 | 1.65 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550 | 19,822.2 | 1.46 | 0.010 | 1.47 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450 | 19,822.2 | 1.29 | 0.010 | 1.3 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400 | 19,822.2 | 1.21 | 0.010 | 1.22 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350 | 19,822.2 | 1.12 | 0.010 | 1.13 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300 | 19,822.2 | 1.03 | 0.010 | 1.04 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100 | 19,822.2 | 2.661 | 0.010 | 2.671 | 100 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.