Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 224.953 | 3.71 | 0.020 | 3.73 | 10 | -0.27 % | -17.37 % | 40.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 224.953 | 5.05 | 0.020 | 5.07 | 10 | 0.00 % | -14.55 % | 31.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 224.953 | 6.55 | 0.020 | 6.57 | 10 | 0.15 % | -11.84 % | 24.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 224.953 | 2.12 | 0.010 | 2.13 | 10 | -2.75 % | 17.13 % | -26.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 224.953 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | 18.02 % | -29.19 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 224.953 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | 19.05 % | -31.19 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 224.953 | 0.39 | 0.010 | 0.4 | 10 | -9.30 % | 14.71 % | -35.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 224.953 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -30.60 % | 98.44 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 224.953 | 1.16 | 0.010 | 1.17 | 10 | -1.69 % | -36.61 % | 136.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 224.953 | 1.78 | 0.020 | 1.8 | 10 | -0.56 % | -30.47 % | 106.98 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 224.953 | 2.51 | 0.020 | 2.53 | 10 | -0.40 % | -24.85 % | 80.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 224.953 | 3.32 | ― | ― | 10 | 0.61 % | -20.76 % | 60.39 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 224.953 | 4.16 | ― | ― | 10 | 0.73 % | -17.62 % | 46.48 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 224.953 | 1.28 | 0.010 | 1.29 | 10 | -4.48 % | 30.61 % | -38.76 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 224.953 | 0.55 | 0.010 | 0.56 | 10 | -9.84 % | 61.76 % | -58.02 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 224.953 | 0.29 | 0.010 | 0.3 | 10 | -14.71 % | 61.11 % | -63.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 224.953 | 0.14 | 0.010 | 0.15 | 10 | -22.22 % | 55.56 % | -68.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 224.953 | 0.064 | 0.010 | 0.074 | 10 | -31.18 % | 25.49 % | -73.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 224.953 | 0.032 | 0.019 | 0.051 | 10 | -38.46 % | -37.25 % | -73.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 224.953 | 2.33 | 0.010 | 2.34 | 10 | 0.00 % | -23.86 % | 70.07 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.