Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.209 | 182.634 | 7.81 | 0.010 | 7.82 | 5 | -1.64 % | -19.65 % | -15.38 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 182.634 | 9.81 | 0.010 | 9.82 | 5 | -1.21 % | -16.44 % | -12.57 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.925 | 182.634 | 8.75 | 0.010 | 8.76 | 5 | -1.35 % | -17.99 % | -13.88 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 182.634 | 11.79 | 0.010 | 11.8 | 5 | -0.92 % | -14.07 % | -10.61 % | 27 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 182.634 | 11.84 | ― | ― | 5 | -0.84 % | -13.58 % | -9.82 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 182.634 | 2.15 | 0.010 | 2.16 | 5 | -1.83 % | 35.22 % | 20.11 % | 6 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.034 | 182.634 | 10.3 | 0.050 | 10.35 | 5 | -0.48 % | -17.60 % | -8.04 % | 21 Sep. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1276587099 | Amazon.com | Constant Leverage | Short | ― | 182.634 | 0.64 | 0.010 | 0.65 | 1 | 0.00 % | 30.61 % | 8.47 % | 14 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.237 | 182.634 | 12.2 | 0.050 | 12.25 | 5 | -0.81 % | -15.28 % | -7.22 % | 18 Aug. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1276586919 | Amazon.com | Constant Leverage | Short | ― | 182.634 | 0.075 | 0.001 | 0.076 | 1 | 1.35 % | 36.36 % | 7.14 % | 17 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 182.634 | 3.4 | 0.010 | 3.41 | 5 | -3.68 % | -27.19 % | -21.84 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 182.634 | 7.07 | 0.020 | 7.09 | 5 | -1.94 % | -19.57 % | -15.02 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.61 | 0.010 | 0.62 | 5 | -6.15 % | 35.56 % | 12.96 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 182.634 | 0.16 | 0.010 | 0.17 | 5 | -15.79 % | 23.08 % | 6.67 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 182.634 | 12.25 | 0.050 | 12.3 | 5 | -0.81 % | -15.22 % | -6.84 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 182.634 | 14.25 | 0.050 | 14.3 | 5 | -0.35 % | -13.37 % | -5.94 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 182.634 | 11.3 | 0.010 | 11.31 | 5 | -1.05 % | -14.65 % | -11.09 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.103 | 182.634 | 10.32 | 0.010 | 10.33 | 5 | -1.15 % | -15.76 % | -12.02 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 182.634 | 12.02 | 0.010 | 12.03 | 5 | -0.99 % | -13.90 % | -10.50 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.849 | 182.634 | 11.07 | 0.010 | 11.08 | 5 | -1.07 % | -14.91 % | -11.30 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.