Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.83 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | -13.16 % | -46.77 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 186.83 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | -20.00 % | -52.00 % | 9 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 186.83 | 5.43 | 0.020 | 5.45 | 10 | 0.00 % | 2.45 % | 24.26 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.018 | 186.83 | 5.3 | 0.030 | 5.33 | 10 | 0.00 % | 2.51 % | 25.00 % | 3 Nov. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 186.83 | 6.32 | ― | ― | 10 | 0.00 % | 2.27 % | 20.61 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.83 | 0.82 | 0.020 | 0.84 | 10 | -3.53 % | -7.87 % | -38.35 % | 6 Oct. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 186.83 | 0.6 | 0.020 | 0.62 | 100 | 0.00 % | 0.00 % | 20.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.362 | 186.83 | 0.64 | 0.020 | 0.66 | 100 | 1.59 % | 1.59 % | 20.75 % | 21 Sep. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 186.83 | 0.41 | 0.020 | 0.43 | 1 | -4.65 % | -6.82 % | -37.88 % | 14 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.618 | 186.83 | 0.73 | 0.030 | 0.76 | 100 | 0.00 % | 0.00 % | 15.87 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 186.83 | 0.65 | 0.020 | 0.67 | 100 | 0.00 % | 0.00 % | 20.37 % | 17 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 186.83 | 1.84 | 0.020 | 1.86 | 10 | 0.00 % | 3.37 % | 44.88 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 186.83 | 3.84 | 0.040 | 3.88 | 10 | -0.52 % | 2.40 % | 30.17 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.83 | 0.2 | 0.020 | 0.22 | 10 | -9.09 % | -16.67 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 186.83 | 0.041 | 0.020 | 0.061 | 10 | -28.07 % | -32.79 % | -58.59 % | 4 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 186.83 | 5.87 | 0.030 | 5.9 | 10 | 0.00 % | 2.44 % | 22.29 % | 17 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 186.83 | 5.97 | 0.020 | 5.99 | 10 | 0.00 % | 2.40 % | 22.09 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.83 | 6.16 | 0.020 | 6.18 | 10 | 0.00 % | 2.33 % | 21.26 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 186.83 | 6.06 | 0.030 | 6.09 | 10 | -0.16 % | 2.19 % | 21.44 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.83 | 6.34 | 0.020 | 6.36 | 10 | 0.00 % | 2.26 % | 20.53 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.