Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 186.852 | 2.71 | 0.040 | 2.75 | 10 | -0.73 % | 3.04 % | 44.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 186.852 | 3.85 | 0.040 | 3.89 | 10 | -0.26 % | 2.67 % | 30.51 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 186.852 | 3.53 | ― | ― | 10 | 0.00 % | 3.22 % | 35.77 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 186.852 | 4.4 | 0.040 | 4.44 | 10 | -0.45 % | 2.33 % | 23.60 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 186.852 | 4.4 | ― | ― | 10 | 0.00 % | 3.04 % | 29.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 186.852 | 4.64 | ― | ― | 10 | 0.00 % | 2.20 % | 26.09 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 186.852 | 6.32 | ― | ― | 10 | 0.00 % | 2.27 % | 20.61 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 186.852 | 4.46 | 0.020 | 4.48 | 10 | -0.89 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 186.852 | 3.15 | 0.020 | 3.17 | 10 | -1.25 % | -3.08 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 186.852 | 2.95 | 0.040 | 2.99 | 10 | -1.67 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.852 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | -4.19 % | -23.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 186.852 | 1.42 | 0.020 | 1.44 | 10 | -2.07 % | -7.19 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.852 | 1.7 | 0.020 | 1.72 | 10 | -1.73 % | -5.03 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.852 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -6.15 % | -27.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.852 | 0.82 | 0.020 | 0.84 | 10 | -3.53 % | -7.87 % | -38.35 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.852 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -14.04 % | -53.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.852 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | -13.16 % | -46.77 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 186.852 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -8.45 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.852 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -31.25 % | -70.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.852 | 0.2 | 0.020 | 0.22 | 10 | -9.09 % | -16.67 % | -50.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.