Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 225.13 | 6.89 | 0.010 | 6.9 | 10 | 0.88 % | -13.22 % | 19.41 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 225.13 | 6.98 | 0.010 | 6.99 | 10 | 0.58 % | -11.65 % | 24.64 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 225.13 | 7.4 | 0.010 | 7.41 | 10 | 0.82 % | -12.43 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 225.13 | 7.44 | 0.010 | 7.45 | 10 | 0.68 % | -11.00 % | 22.77 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 225.13 | 7.9 | 0.010 | 7.91 | 10 | 0.77 % | -11.73 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 225.13 | 7.91 | 0.010 | 7.92 | 10 | 0.64 % | -10.42 % | 21.13 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 225.13 | 8.12 | 0.010 | 8.13 | 10 | 0.62 % | -10.18 % | 20.47 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 225.13 | 8.41 | 0.010 | 8.42 | 10 | 0.72 % | -11.10 % | 15.36 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 225.13 | 8.47 | 0.010 | 8.48 | 10 | 0.59 % | -9.89 % | 19.46 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 225.13 | 36.22 | 0.030 | 36.25 | 2.5 | 0.56 % | -9.27 % | 18.10 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 225.13 | 37.38 | 0.030 | 37.41 | 2.5 | 0.56 % | -9.01 % | 17.44 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 225.13 | 38.54 | 0.030 | 38.57 | 2.5 | 0.52 % | -8.78 % | 16.82 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 225.13 | 39.71 | 0.030 | 39.74 | 2.5 | 0.53 % | -8.54 % | 16.28 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 225.13 | 40.29 | 0.030 | 40.32 | 2.5 | 0.52 % | -8.45 % | 16.01 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 225.13 | 40.87 | 0.030 | 40.9 | 2.5 | 0.52 % | -8.34 % | 15.75 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 225.13 | 41.45 | 0.030 | 41.48 | 2.5 | 0.51 % | -8.26 % | 15.49 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 225.13 | 42.03 | 0.030 | 42.06 | 2.5 | 0.50 % | -8.17 % | 15.25 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 225.13 | 42.62 | 0.030 | 42.65 | 2.5 | 0.52 % | -8.07 % | 15.03 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 225.13 | 43.2 | 0.030 | 43.23 | 2.5 | 0.51 % | -7.97 % | 14.80 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 225.13 | 43.78 | 0.030 | 43.81 | 2.5 | 0.51 % | -7.87 % | 14.55 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.