Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.783 | 4.27 | 0.010 | 4.28 | 10 | -8.37 % | 9.49 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 183.783 | 1.66 | 0.100 | 1.76 | 20 | -11.23 % | 12.16 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 183.783 | 3.33 | 0.010 | 3.34 | 10 | -10.72 % | 12.50 % | -8.52 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.783 | 2.86 | 0.010 | 2.87 | 10 | -12.27 % | 14.86 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 183.783 | 2.4 | 0.010 | 2.41 | 10 | -14.29 % | 18.23 % | -11.44 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 183.783 | 1.19 | 0.100 | 1.29 | 20 | -15.00 % | 17.82 % | -14.39 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 183.783 | 0.96 | ― | ― | 20 | -10.28 % | 24.68 % | -16.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 183.783 | 1.92 | ― | ― | 10 | -16.88 % | 24.68 % | -13.90 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 183.783 | 1.45 | ― | ― | 10 | -21.20 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.783 | 0.98 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 183.783 | 1.22 | ― | ― | 10 | 50.62 % | -22.29 % | 28.42 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 183.783 | 1.54 | ― | ― | 10 | 35.09 % | -19.37 % | 19.38 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.2 | 183.783 | 1.87 | ― | ― | 10 | 25.50 % | -18.34 % | 11.98 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.396 | 183.783 | 2.28 | ― | ― | 10 | 20.63 % | -15.87 % | 9.09 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 183.783 | 2.72 | 0.010 | 2.73 | 10 | 16.24 % | -13.92 % | 6.67 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 183.783 | 3.07 | 0.010 | 3.08 | 10 | 13.70 % | -13.03 % | 5.86 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.615 | 183.783 | 3.48 | 0.010 | 3.49 | 10 | 11.90 % | -11.68 % | 5.14 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.451 | 183.783 | 3.94 | 0.010 | 3.95 | 10 | 10.36 % | -10.45 % | 4.51 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.541 | 183.783 | 4.37 | 0.010 | 4.38 | 10 | 9.25 % | -9.71 % | 3.80 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.679 | 183.783 | 4.9 | 0.010 | 4.91 | 10 | 8.41 % | -8.58 % | 3.81 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.