Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 121.211 | 5.05 | 0.020 | 5.07 | 10 | -2.88 % | -8.35 % | 11.97 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 121.211 | 5.11 | 0.020 | 5.13 | 10 | -3.04 % | -8.26 % | 11.57 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 121.211 | 5.14 | 0.020 | 5.16 | 10 | -2.84 % | -8.21 % | 11.74 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 121.211 | 5.29 | 0.020 | 5.31 | 10 | -1.49 % | -3.47 % | 16.52 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 121.211 | 5.23 | 0.020 | 5.25 | 10 | -2.79 % | -7.92 % | 11.51 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 121.211 | 5.32 | 0.020 | 5.34 | 10 | -2.74 % | -7.80 % | 11.30 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 121.211 | 5.4 | 0.020 | 5.42 | 10 | -2.88 % | -7.85 % | 10.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 121.211 | 5.49 | 0.020 | 5.51 | 10 | -2.83 % | -7.73 % | 10.91 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 121.211 | 5.58 | 0.020 | 5.6 | 10 | -2.79 % | -7.62 % | 10.71 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 121.211 | 5.68 | 0.020 | 5.7 | 10 | -2.57 % | -7.34 % | 10.72 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 121.211 | 5.76 | 0.020 | 5.78 | 10 | -2.70 % | -7.40 % | 10.34 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.211 | 5.85 | 0.020 | 5.87 | 10 | -2.66 % | -7.29 % | 10.17 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.211 | 5.94 | 0.020 | 5.96 | 10 | -2.62 % | -7.19 % | 10.00 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 121.211 | 6.05 | 0.020 | 6.07 | 10 | -2.42 % | -6.92 % | 10.00 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 121.211 | 6.13 | 0.020 | 6.15 | 10 | -2.54 % | -6.98 % | 9.86 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 121.211 | 7.31 | 0.020 | 7.33 | 10 | -1.08 % | -2.27 % | 11.94 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.211 | 7.55 | 0.020 | 7.57 | 10 | -1.05 % | -2.08 % | 11.69 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.211 | 7.74 | 0.020 | 7.76 | 10 | -1.15 % | -2.15 % | 11.21 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.211 | 7.94 | 0.020 | 7.96 | 10 | -1.12 % | -2.10 % | 11.05 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.211 | 8.74 | 0.020 | 8.76 | 10 | -1.02 % | -1.80 % | 10.08 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.