Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 219.672 | 2.64 | 0.040 | 2.68 | 10 | -2.94 % | 19.46 % | 135.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 219.672 | 3.42 | 0.040 | 3.46 | 10 | -2.29 % | 14.38 % | 87.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.672 | 2.18 | 0.040 | 2.22 | 10 | -3.54 % | 25.29 % | 215.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 219.672 | 3.35 | 0.040 | 3.39 | 10 | -2.62 % | 15.92 % | 106.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.672 | 2.97 | 0.040 | 3.01 | 10 | -2.94 % | 19.76 % | 153.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.672 | 3.8 | ― | ― | 10 | -2.06 % | 16.56 % | 108.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.672 | 4.13 | 0.040 | 4.17 | 10 | -2.13 % | 13.77 % | 85.20 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.672 | 4.75 | 0.040 | 4.79 | 10 | -1.66 % | 11.50 % | 64.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 219.672 | 4.93 | ― | ― | 10 | -1.60 % | 11.79 % | 68.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 219.672 | 5.78 | ― | ― | 10 | -1.37 % | 10.94 % | 57.49 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 219.672 | 5.55 | ― | ― | 10 | -1.60 % | 11.45 % | 65.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 219.672 | 6.25 | 0.040 | 6.29 | 10 | -1.42 % | 9.46 % | 49.16 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.672 | 6.63 | ― | ― | 10 | -1.34 % | 9.59 % | 48.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.672 | 3.47 | 0.020 | 3.49 | 10 | 0.58 % | -9.40 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.672 | 2.87 | 0.020 | 2.89 | 10 | 0.70 % | -10.03 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 219.672 | 2.03 | 0.020 | 2.05 | 10 | 1.00 % | -15.06 % | -44.99 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 219.672 | 2.32 | 0.020 | 2.34 | 10 | 0.43 % | -11.11 % | -36.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 219.672 | 1.47 | 0.020 | 1.49 | 10 | 0.68 % | -17.42 % | -49.83 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.672 | 1.02 | 0.020 | 1.04 | 10 | 0.00 % | -19.69 % | -54.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.672 | 1.43 | 0.020 | 1.45 | 10 | 0.00 % | -13.33 % | -40.66 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.