Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.634 | 458.183 | 19.82 | 0.040 | 19.86 | 10 | -0.65 % | 3.28 % | 25.28 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.359 | 458.183 | 20.11 | 0.040 | 20.15 | 10 | -0.69 % | 3.23 % | 24.83 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.083 | 458.183 | 20.41 | 0.040 | 20.45 | 10 | -0.63 % | 3.19 % | 24.45 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 229.837 | 458.183 | 20.69 | 0.040 | 20.73 | 10 | -0.67 % | 3.14 % | 24.04 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.658 | 458.183 | 20.95 | 0.100 | 21.05 | 10 | 0.24 % | 2.95 % | 23.96 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.649 | 458.183 | 20.99 | 0.040 | 21.03 | 10 | -0.62 % | 3.09 % | 23.62 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.371 | 458.183 | 21.28 | 0.040 | 21.32 | 10 | -0.65 % | 3.05 % | 23.22 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.092 | 458.183 | 21.58 | 0.040 | 21.62 | 10 | -0.64 % | 3.06 % | 22.89 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.813 | 458.183 | 21.88 | 0.040 | 21.92 | 10 | -0.59 % | 3.01 % | 22.58 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.451 | 458.183 | 22.18 | 0.040 | 22.22 | 10 | -0.63 % | 2.97 % | 22.20 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 458.183 | 22.47 | 0.040 | 22.51 | 10 | -0.58 % | 2.93 % | 21.92 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 206.921 | 458.183 | 22.77 | 0.040 | 22.81 | 10 | -0.57 % | 2.94 % | 21.57 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 458.183 | 23.06 | 0.040 | 23.1 | 10 | -0.60 % | 2.90 % | 21.24 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.365 | 458.183 | 23.36 | 0.040 | 23.4 | 10 | -0.55 % | 2.91 % | 20.97 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 458.183 | 23.64 | 0.040 | 23.68 | 10 | -0.59 % | 2.83 % | 20.67 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 458.183 | 23.95 | 0.040 | 23.99 | 10 | -0.58 % | 2.83 % | 20.41 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 458.183 | 24.24 | 0.040 | 24.28 | 10 | -0.57 % | 2.76 % | 20.12 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 458.183 | 24.54 | 0.040 | 24.58 | 10 | -0.57 % | 2.76 % | 19.82 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 458.183 | 24.84 | 0.040 | 24.88 | 10 | -0.52 % | 2.77 % | 19.60 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 170.935 | 458.183 | 26.02 | 0.040 | 26.06 | 10 | -0.54 % | 2.64 % | 18.65 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.