Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.089 | 184.47 | 5.03 | 0.020 | 5.05 | 5 | -5.27 % | 40.50 % | 20.91 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.29 | 184.47 | 4.2 | 0.020 | 4.22 | 5 | -6.46 % | 53.85 % | 27.27 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.492 | 184.47 | 3.39 | 0.020 | 3.41 | 5 | -7.63 % | 78.42 % | 38.37 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 184.47 | 2.18 | 0.010 | 2.19 | 5 | -9.17 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 184.47 | 1.29 | 0.010 | 1.3 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 184.47 | 0.95 | 0.010 | 0.96 | 5 | -1.04 % | -28.57 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 184.47 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | -28.05 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 184.47 | 1.49 | 0.010 | 1.5 | 5 | 0.00 % | -26.24 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.47 | 2.32 | 0.010 | 2.33 | 5 | 0.87 % | -23.43 % | -16.55 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 184.47 | 0.98 | 0.010 | 0.99 | 5 | -2.00 % | -34.23 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 184.47 | 0.28 | 0.010 | 0.29 | 5 | -12.50 % | -51.72 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.47 | 3.53 | 0.010 | 3.54 | 5 | 1.15 % | -20.67 % | -14.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.47 | 1.96 | 0.010 | 1.97 | 5 | 0.51 % | -28.21 % | -21.60 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.47 | 0.92 | 0.010 | 0.93 | 5 | -2.13 % | -40.65 % | -35.66 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 184.47 | 3.59 | 0.010 | 3.6 | 5 | 1.70 % | -23.13 % | -17.47 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.47 | 5.2 | 0.010 | 5.21 | 5 | 1.56 % | -17.85 % | -12.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 184.47 | 2.45 | 0.010 | 2.46 | 5 | 1.66 % | -30.79 % | -24.85 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 184.47 | 5.93 | 0.020 | 5.95 | 5 | 1.72 % | -18.66 % | -13.56 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 184.47 | 5.04 | 0.020 | 5.06 | 5 | 2.65 % | -22.10 % | -16.28 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 184.47 | 6.62 | 0.020 | 6.64 | 5 | 2.48 % | -18.27 % | -13.12 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.